Hummingbird Finance (HMNG) Historical Price Information

Access the full Hummingbird Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HMNG Key Price Milestones:

All-Time High (ATH): $0.000000004015 on 2024-03-15 (-230 days ago), down -58.02% since then.

All-Time Low (ATL): $0.0000000009542 on 2023-11-18 (-348 days ago), up 76.64% since then.

Best Year: 2023, with a price increase of 27.22% from $0.000000001726 to $0.000000002196.

Worst Year: 2024, with a price decrease of 30% from $0.000000002194 to $0.000000001525.

Average annual growth over 2 years: 1% per year.

Typically, Hummingbird Finance performs best in Q1 (average gain of 66.74%) and worst in Q2 (average gain of -51.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003658	$ 0.000000003257	$ 0.000000002944	$ 0.000000003783
2024-04-08	2024-04-14	$ 0.000000003248	$ 0.000000003385	$ 0.000000002951	$ 0.000000003587
2024-04-15	2024-04-21	$ 0.000000003381	$ 0.000000002432	$ 0.000000002332	$ 0.000000003484
2024-04-22	2024-04-28	$ 0.000000002426	$ 0.000000002439	$ 0.000000002297	$ 0.000000003074
2024-04-29	2024-05-05	$ 0.000000002591	$ 0.000000002402	$ 0.000000001989	$ 0.000000002641
2024-05-06	2024-05-12	$ 0.000000002486	$ 0.000000002351	$ 0.000000002091	$ 0.000000002505
2024-05-13	2024-05-19	$ 0.000000002349	$ 0.000000002182	$ 0.000000001935	$ 0.000000002399
2024-05-20	2024-05-26	$ 0.000000002183	$ 0.000000002516	$ 0.000000001863	$ 0.000000002562
2024-05-27	2024-06-02	$ 0.000000002526	$ 0.000000002326	$ 0.000000001909	$ 0.000000002541
2024-06-03	2024-06-09	$ 0.000000002327	$ 0.000000002743	$ 0.000000002092	$ 0.000000002863
2024-06-10	2024-06-16	$ 0.000000002722	$ 0.000000001872	$ 0.000000001714	$ 0.000000002865
2024-06-17	2024-06-23	$ 0.000000001883	$ 0.000000001693	$ 0.000000001634	$ 0.000000002011
2024-06-24	2024-06-30	$ 0.000000001691	$ 0.000000001784	$ 0.000000001604	$ 0.000000001927
2024-07-01	2024-07-07	$ 0.000000001784	$ 0.000000001734	$ 0.000000001732	$ 0.000000001827
2024-07-08	2024-07-14	$ 0.000000001735	$ 0.000000001557	$ 0.000000001382	$ 0.000000001735
2024-07-15	2024-07-21	$ 0.000000001586	$ 0.000000001725	$ 0.000000001569	$ 0.000000001898
2024-07-22	2024-07-28	$ 0.000000001726	$ 0.000000001736	$ 0.000000001550	$ 0.000000001923
2024-07-29	2024-08-04	$ 0.000000001734	$ 0.000000001705	$ 0.000000001529	$ 0.000000001786
2024-08-05	2024-08-11	$ 0.000000001705	$ 0.000000001720	$ 0.000000001079	$ 0.000000001720
2024-08-12	2024-08-18	$ 0.000000001717	$ 0.000000001666	$ 0.000000001483	$ 0.000000001748
2024-08-19	2024-08-25	$ 0.000000001679	$ 0.000000001714	$ 0.000000001528	$ 0.000000001911
2024-08-26	2024-09-01	$ 0.000000001719	$ 0.000000001586	$ 0.000000001531	$ 0.000000001913
2024-09-02	2024-09-08	$ 0.000000001585	$ 0.000000001618	$ 0.000000001459	$ 0.000000001787
2024-09-09	2024-09-15	$ 0.000000001620	$ 0.000000001742	$ 0.000000001395	$ 0.000000001757
2024-09-16	2024-09-22	$ 0.000000001733	$ 0.000000001847	$ 0.000000001504	$ 0.000000001893
2024-09-23	2024-09-29	$ 0.000000001845	$ 0.000000001596	$ 0.000000001564	$ 0.000000002000
2024-09-30	2024-10-06	$ 0.000000001740	$ 0.000000001458	$ 0.000000001383	$ 0.000000001745
2024-10-07	2024-10-13	$ 0.000000001468	$ 0.000000001627	$ 0.000000001417	$ 0.000000001675
2024-10-14	2024-10-20	$ 0.000000001628	$ 0.000000001600	$ 0.000000001455	$ 0.000000001746
2024-10-21	2024-10-27	$ 0.000000001599	$ 0.000000001504	$ 0.000000001474	$ 0.000000001738