HumansCareFoundationWater (HCFW) Historical Price Information

Access the full HumansCareFoundationWater price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HCFW Key Price Milestones:

All-Time High (ATH): $0.4345 on 2024-02-22 (-252 days ago), down -80.74% since then.

All-Time Low (ATL): $0.01512 on 2024-10-21 (-10 days ago), up 453.35% since then.

Worst Year: 2024, with a price decrease of 63% from $0.2337 to $0.08511.

Average annual growth over 2 years: 41% per year.

Typically, HumansCareFoundationWater performs best in Q2 (average gain of 11.81%) and worst in Q3 (average gain of -66.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2232	$ 0.2439	$ 0.1906	$ 0.2495
2024-04-22	2024-04-28	$ 0.2386	$ 0.2442	$ 0.2350	$ 0.2557
2024-04-29	2024-05-05	$ 0.2442	$ 0.2441	$ 0.2356	$ 0.2588
2024-05-06	2024-05-12	$ 0.2440	$ 0.2452	$ 0.2423	$ 0.2465
2024-05-13	2024-05-19	$ 0.2439	$ 0.2454	$ 0.2432	$ 0.2570
2024-05-20	2024-05-26	$ 0.2457	$ 0.2438	$ 0.2300	$ 0.2468
2024-05-27	2024-06-02	$ 0.2445	$ 0.2445	$ 0.2354	$ 0.2606
2024-06-03	2024-06-09	$ 0.2451	$ 0.2326	$ 0.2315	$ 0.2551
2024-06-10	2024-06-16	$ 0.2330	$ 0.1699	$ 0.1479	$ 0.2795
2024-06-17	2024-06-23	$ 0.1698	$ 0.2378	$ 0.1645	$ 0.2384
2024-06-24	2024-06-30	$ 0.2378	$ 0.2496	$ 0.1747	$ 0.2508
2024-07-01	2024-07-07	$ 0.2495	$ 0.2500	$ 0.1593	$ 0.2513
2024-07-08	2024-07-14	$ 0.1501	$ 0.09961	$ 0.09917	$ 0.2425
2024-07-22	2024-07-28	$ 0.1842	$ 0.1777	$ 0.1758	$ 0.1862
2024-07-29	2024-08-04	$ 0.1778	$ 0.06667	$ 0.06575	$ 0.1837
2024-08-05	2024-08-11	$ 0.06658	$ 0.06033	$ 0.05726	$ 0.06865
2024-08-12	2024-08-18	$ 0.06032	$ 0.06447	$ 0.02220	$ 0.1859
2024-08-19	2024-08-25	$ 0.06450	$ 0.06326	$ 0.06110	$ 0.06529
2024-08-26	2024-09-01	$ 0.06315	$ 0.06345	$ 0.06250	$ 0.06581
2024-09-02	2024-09-08	$ 0.06354	$ 0.06567	$ 0.03630	$ 0.06582
2024-09-09	2024-09-15	$ 0.06569	$ 0.08475	$ 0.04514	$ 0.08714
2024-09-16	2024-09-22	$ 0.08659	$ 0.08640	$ 0.04606	$ 0.09038
2024-09-23	2024-09-29	$ 0.08641	$ 0.08479	$ 0.04669	$ 0.08993
2024-09-30	2024-10-06	$ 0.08468	$ 0.08641	$ 0.07898	$ 0.08722
2024-10-07	2024-10-13	$ 0.08640	$ 0.06996	$ 0.04608	$ 0.08662
2024-10-14	2024-10-20	$ 0.06999	$ 0.08401	$ 0.04709	$ 0.08600
2024-10-21	2024-10-27	$ 0.08342	$ 0.08847	$ 0.01512	$ 0.08847