Humanize ($HMT) Historical Price Information

Access the full Humanize price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$HMT Key Price Milestones:

All-Time High (ATH): $0.03370 on 2022-09-23 (-769 days ago), down -86.64% since then.

All-Time Low (ATL): $0.003837 on 2023-03-18 (-593 days ago), up 17.33% since then.

Best Year: 2023, with a price increase of 3.79% from $0.007009 to $0.007275.

Worst Year: 2022, with a price decrease of 78% from $0.03328 to $0.007014.

Average annual growth over 3 years: 48% per year.

Typically, Humanize performs best in Q2 (average gain of 8.76%) and worst in Q4 (average gain of -27.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008228	$ 0.008207	$ 0.007942	$ 0.008457
2024-04-08	2024-04-14	$ 0.008206	$ 0.008603	$ 0.008145	$ 0.008658
2024-04-15	2024-04-21	$ 0.008597	$ 0.008371	$ 0.008232	$ 0.008666
2024-04-22	2024-04-28	$ 0.008379	$ 0.008681	$ 0.008241	$ 0.008772
2024-04-29	2024-05-05	$ 0.008676	$ 0.008644	$ 0.008477	$ 0.008797
2024-05-06	2024-05-12	$ 0.008636	$ 0.008718	$ 0.008481	$ 0.008792
2024-05-13	2024-05-19	$ 0.008716	$ 0.008667	$ 0.008601	$ 0.008798
2024-05-20	2024-05-26	$ 0.008666	$ 0.008516	$ 0.008502	$ 0.008897
2024-05-27	2024-06-02	$ 0.008521	$ 0.008682	$ 0.008513	$ 0.008715
2024-06-03	2024-06-09	$ 0.008680	$ 0.008614	$ 0.008507	$ 0.008714
2024-06-10	2024-06-16	$ 0.008600	$ 0.006393	$ 0.006389	$ 0.008817
2024-06-17	2024-06-23	$ 0.006388	$ 0.006181	$ 0.006134	$ 0.006675
2024-06-24	2024-06-30	$ 0.006177	$ 0.006010	$ 0.005976	$ 0.006199
2024-07-01	2024-07-07	$ 0.006014	$ 0.006038	$ 0.005991	$ 0.006100
2024-07-08	2024-07-14	$ 0.006026	$ 0.006043	$ 0.005962	$ 0.006101
2024-07-15	2024-07-21	$ 0.006045	$ 0.006024	$ 0.005994	$ 0.006096
2024-07-22	2024-07-28	$ 0.006018	$ 0.005838	$ 0.005807	$ 0.006095
2024-07-29	2024-08-04	$ 0.005839	$ 0.005819	$ 0.005801	$ 0.005895
2024-08-05	2024-08-11	$ 0.005811	$ 0.005881	$ 0.005692	$ 0.006002
2024-08-12	2024-08-18	$ 0.005896	$ 0.005541	$ 0.005015	$ 0.005973
2024-08-19	2024-08-25	$ 0.005535	$ 0.005856	$ 0.005512	$ 0.006005
2024-08-26	2024-09-01	$ 0.005858	$ 0.005964	$ 0.005692	$ 0.005999
2024-09-02	2024-09-08	$ 0.005920	$ 0.005921	$ 0.005698	$ 0.006002
2024-09-09	2024-09-15	$ 0.005945	$ 0.005793	$ 0.005686	$ 0.005997
2024-09-16	2024-09-22	$ 0.005823	$ 0.005875	$ 0.005688	$ 0.006004
2024-09-23	2024-09-29	$ 0.005916	$ 0.005884	$ 0.005694	$ 0.006000
2024-09-30	2024-10-06	$ 0.005881	$ 0.005195	$ 0.005033	$ 0.005998
2024-10-07	2024-10-13	$ 0.005191	$ 0.004638	$ 0.004557	$ 0.005509
2024-10-14	2024-10-20	$ 0.004639	$ 0.004678	$ 0.004135	$ 0.004856
2024-10-21	2024-10-27	$ 0.004677	$ 0.004729	$ 0.003943	$ 0.004881