Humanity Protocol DPLY (DPLY) Historical Price Information

Access the full Humanity Protocol DPLY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DPLY Key Price Milestones:

All-Time High (ATH): $0.00000102 on 2024-05-17 (-167 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000000004176 on 2024-09-05 (-56 days ago), up 8.78% since then.

Worst Year: 2024, with a price decrease of 99% from $0.000001014 to $0.0000000004743.

Average annual growth over 1 years: 99% per year.

Typically, Humanity Protocol DPLY performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.000001014	$ 0.0000006491	$ 0.0000005790	$ 0.000001015
2024-05-27	2024-06-02	$ 0.0000006489	$ 0.0000003102	$ 0.0000001973	$ 0.0000006576
2024-06-03	2024-06-09	$ 0.0000003102	$ 0.0000003502	$ 0.0000002936	$ 0.0000003634
2024-06-10	2024-06-16	$ 0.0000003489	$ 0.0000006183	$ 0.0000003489	$ 0.0000008030
2024-06-17	2024-06-23	$ 0.0000006182	$ 0.0000002082	$ 0.0000001849	$ 0.0000006484
2024-06-24	2024-06-30	$ 0.0000002081	$ 0.0000001180	$ 0.0000001148	$ 0.0000002200
2024-07-01	2024-07-07	$ 0.0000001181	$ 0.0000001046	$ 0.0000001044	$ 0.0000001237
2024-07-08	2024-07-14	$ 0.0000001049	$ 0.0000001119	$ 0.00000008699	$ 0.0000001349
2024-07-15	2024-07-21	$ 0.0000001121	$ 0.00000003783	$ 0.00000003648	$ 0.0000001142
2024-07-22	2024-07-28	$ 0.00000003790	$ 0.00000004179	$ 0.00000001104	$ 0.00000004184
2024-07-29	2024-08-04	$ 0.00000003954	$ 0.0000002312	$ 0.00000003954	$ 0.0000003652
2024-08-05	2024-08-11	$ 0.0000002380	$ 0.00000009885	$ 0.00000008763	$ 0.0000003485
2024-08-12	2024-08-18	$ 0.00000009769	$ 0.00000006731	$ 0.00000004841	$ 0.0000001922
2024-08-19	2024-08-25	$ 0.00000006665	$ 0.00000003897	$ 0.00000001118	$ 0.00000007550
2024-08-26	2024-09-01	$ 0.00000003907	$ 0.000000006451	$ 0.000000005839	$ 0.00000003907
2024-09-02	2024-09-08	$ 0.000000006445	$ 0.0000000005793	$ 0.0000000004176	$ 0.000000008057
2024-09-09	2024-09-15	$ 0.0000000005803	$ 0.0000000008539	$ 0.0000000005349	$ 0.000000001021
2024-09-16	2024-09-22	$ 0.0000000008388	$ 0.0000000009042	$ 0.0000000008240	$ 0.000000001260
2024-09-23	2024-09-29	$ 0.0000000009092	$ 0.0000000007759	$ 0.0000000007381	$ 0.0000000009092
2024-09-30	2024-10-06	$ 0.0000000007749	$ 0.0000000006220	$ 0.0000000005157	$ 0.0000000007781
2024-10-07	2024-10-13	$ 0.0000000006217	$ 0.0000000005648	$ 0.0000000005530	$ 0.0000000006281
2024-10-14	2024-10-20	$ 0.0000000005650	$ 0.0000000005060	$ 0.0000000004814	$ 0.0000000005756
2024-10-21	2024-10-27	$ 0.0000000005062	$ 0.0000000004701	$ 0.0000000004403	$ 0.0000000005301