Humaniq (HMQ) Historical Price Information

Access the full Humaniq price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Humaniq's entire price history from its launch in 2017-05-08 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

HMQ Key Price Milestones:

  • All-Time High (ATH): $0.6561 on 2017-12-27 (-2500 days ago), down -99.96% since then.
  • All-Time Low (ATL): $0.0001274 on 2023-03-21 (-590 days ago), up 116.36% since then.
  • Best Year: 2017, with a price increase of 826.50% from $0.07082 to $0.6561.
  • Worst Year: 2018, with a price decrease of 98% from $0.5863 to $0.008688.

Average annual growth over 8 years: 50% per year.

Typically, Humaniq performs best in Q4 (average gain of 26.35%) and worst in Q3 (average gain of -17.79%).

Date Start Date End Open Close Low High
2024-04-08 2024-04-14 $ 0.003140 $ 0.003530 $ 0.0002023 $ 0.003535
2024-04-15 2024-04-21 $ 0.01575 $ 0.01394 $ 0.01348 $ 0.01575
2024-04-22 2024-04-28 $ 0.001282 $ 0.001261 $ 0.001261 $ 0.001286
2024-04-29 2024-05-05 $ 0.001111 $ 0.004102 $ 0.001042 $ 0.004102
2024-05-20 2024-05-26 $ 0.0006226 $ 0.002502 $ 0.0006226 $ 0.002513
2024-05-27 2024-06-02 $ 0.002971 $ 0.002933 $ 0.0003952 $ 0.003000
2024-06-03 2024-06-09 $ 0.002066 $ 0.002133 $ 0.002059 $ 0.002136
2024-06-10 2024-06-16 $ 0.002133 $ 0.002867 $ 0.001384 $ 0.002921
2024-06-17 2024-06-23 $ 0.002065 $ 0.002064 $ 0.002048 $ 0.002896
2024-06-24 2024-06-30 $ 0.002770 $ 0.001868 $ 0.001868 $ 0.002782
2024-07-08 2024-07-14 $ 0.001624 $ 0.002467 $ 0.001620 $ 0.005277
2024-07-15 2024-07-21 $ 0.001969 $ 0.001993 $ 0.001962 $ 0.001993
2024-08-05 2024-08-11 $ 0.001635 $ 0.001682 $ 0.001578 $ 0.001708
2024-08-12 2024-08-18 $ 0.002130 $ 0.002060 $ 0.0002842 $ 0.01058
2024-08-26 2024-09-01 $ 0.002123 $ 0.002136 $ 0.002120 $ 0.002139
2024-09-02 2024-09-08 $ 0.001964 $ 0.001985 $ 0.001957 $ 0.001999
2024-09-09 2024-09-15 $ 0.001388 $ 0.003083 $ 0.001278 $ 0.003086
2024-09-16 2024-09-22 $ 0.003083 $ 0.002888 $ 0.001489 $ 0.003086
2024-09-23 2024-09-29 $ 0.002035 $ 0.002035 $ 0.002015 $ 0.002058
2024-10-07 2024-10-13 $ 0.0008983 $ 0.0002757 $ 0.0002754 $ 0.0009040