humanDAO (HDAO) Historical Price Information

Access the full humanDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HDAO Key Price Milestones:

All-Time High (ATH): $0.1668 on 2021-12-06 (-1060 days ago), down -98.20% since then.

All-Time Low (ATL): $0.002865 on 2024-10-23 (-8 days ago), up 4.76% since then.

Worst Year: 2022, with a price decrease of 89% from $0.1040 to $0.01102.

Average annual growth over 4 years: 62% per year.

Typically, humanDAO performs best in Q3 (average gain of -14.06%) and worst in Q1 (average gain of -32.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004692	$ 0.004599	$ 0.004567	$ 0.004695
2024-04-08	2024-04-14	$ 0.004627	$ 0.004671	$ 0.004611	$ 0.004684
2024-04-15	2024-04-21	$ 0.004621	$ 0.004454	$ 0.004442	$ 0.004637
2024-04-22	2024-04-28	$ 0.004651	$ 0.004579	$ 0.004573	$ 0.004781
2024-04-29	2024-05-05	$ 0.004604	$ 0.004741	$ 0.004591	$ 0.004879
2024-05-06	2024-05-12	$ 0.004737	$ 0.004688	$ 0.004670	$ 0.004746
2024-05-13	2024-05-19	$ 0.004688	$ 0.004643	$ 0.004637	$ 0.004692
2024-05-20	2024-05-26	$ 0.004679	$ 0.005114	$ 0.004653	$ 0.005122
2024-05-27	2024-06-02	$ 0.005111	$ 0.005104	$ 0.005097	$ 0.005143
2024-06-03	2024-06-09	$ 0.005076	$ 0.005081	$ 0.005064	$ 0.005293
2024-06-10	2024-06-16	$ 0.005081	$ 0.004894	$ 0.004887	$ 0.005081
2024-06-17	2024-06-23	$ 0.004894	$ 0.004907	$ 0.004679	$ 0.004990
2024-06-24	2024-06-30	$ 0.004845	$ 0.004772	$ 0.004770	$ 0.004855
2024-07-01	2024-07-07	$ 0.004772	$ 0.004780	$ 0.004766	$ 0.004825
2024-07-08	2024-07-14	$ 0.004726	$ 0.004628	$ 0.004586	$ 0.004787
2024-07-15	2024-07-21	$ 0.004636	$ 0.004663	$ 0.004574	$ 0.004884
2024-07-22	2024-07-28	$ 0.004668	$ 0.004601	$ 0.004339	$ 0.004723
2024-07-29	2024-08-04	$ 0.004583	$ 0.004412	$ 0.004271	$ 0.004714
2024-08-05	2024-08-11	$ 0.004414	$ 0.004193	$ 0.003718	$ 0.004418
2024-08-12	2024-08-18	$ 0.004197	$ 0.004018	$ 0.003828	$ 0.004231
2024-08-19	2024-08-25	$ 0.004009	$ 0.004102	$ 0.003932	$ 0.004223
2024-08-26	2024-09-01	$ 0.004109	$ 0.003883	$ 0.003763	$ 0.004131
2024-09-02	2024-09-08	$ 0.003885	$ 0.003822	$ 0.003693	$ 0.004003
2024-09-09	2024-09-15	$ 0.003822	$ 0.003761	$ 0.003625	$ 0.003942
2024-09-16	2024-09-22	$ 0.003684	$ 0.003732	$ 0.003616	$ 0.003869
2024-09-23	2024-09-29	$ 0.003805	$ 0.003806	$ 0.003779	$ 0.003952
2024-09-30	2024-10-06	$ 0.003807	$ 0.003673	$ 0.003537	$ 0.003817
2024-10-07	2024-10-13	$ 0.003671	$ 0.003445	$ 0.003172	$ 0.003775
2024-10-14	2024-10-20	$ 0.003447	$ 0.003119	$ 0.003036	$ 0.003564
2024-10-21	2024-10-27	$ 0.003122	$ 0.002904	$ 0.002865	$ 0.003196