HUMAN Protocol (HMT) Historical Price Information

Access the full HUMAN Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HMT Key Price Milestones:

All-Time High (ATH): $1.37 on 2021-08-14 (-1174 days ago), down -98.17% since then.

All-Time Low (ATL): $0.01754 on 2024-07-10 (-113 days ago), up 43.22% since then.

Worst Year: 2022, with a price decrease of 93% from $0.7103 to $0.04917.

Average annual growth over 4 years: 60% per year.

Typically, HUMAN Protocol performs best in Q3 (average gain of -8.67%) and worst in Q2 (average gain of -37.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04730	$ 0.04858	$ 0.04126	$ 0.05505
2024-04-08	2024-04-14	$ 0.04850	$ 0.04636	$ 0.04611	$ 0.05152
2024-04-15	2024-04-21	$ 0.04636	$ 0.03274	$ 0.03009	$ 0.04659
2024-04-22	2024-04-28	$ 0.03283	$ 0.02879	$ 0.02733	$ 0.03427
2024-04-29	2024-05-05	$ 0.02869	$ 0.03162	$ 0.02848	$ 0.03223
2024-05-06	2024-05-12	$ 0.03164	$ 0.02943	$ 0.02873	$ 0.03223
2024-05-13	2024-05-19	$ 0.02949	$ 0.02887	$ 0.02773	$ 0.03200
2024-05-20	2024-05-26	$ 0.02891	$ 0.02950	$ 0.02835	$ 0.03065
2024-05-27	2024-06-02	$ 0.02945	$ 0.02836	$ 0.02763	$ 0.03068
2024-06-03	2024-06-09	$ 0.02823	$ 0.02765	$ 0.02632	$ 0.02842
2024-06-10	2024-06-16	$ 0.02760	$ 0.02457	$ 0.02403	$ 0.02786
2024-06-17	2024-06-23	$ 0.02469	$ 0.02012	$ 0.02003	$ 0.02574
2024-06-24	2024-06-30	$ 0.02012	$ 0.02056	$ 0.01953	$ 0.02331
2024-07-01	2024-07-07	$ 0.02055	$ 0.02121	$ 0.02027	$ 0.02198
2024-07-08	2024-07-14	$ 0.02115	$ 0.01909	$ 0.01754	$ 0.02130
2024-07-15	2024-07-21	$ 0.01909	$ 0.02027	$ 0.01837	$ 0.02082
2024-07-22	2024-07-28	$ 0.02026	$ 0.02106	$ 0.01855	$ 0.02123
2024-07-29	2024-08-04	$ 0.02101	$ 0.02457	$ 0.02088	$ 0.02517
2024-08-05	2024-08-11	$ 0.02454	$ 0.02384	$ 0.02051	$ 0.02574
2024-08-12	2024-08-18	$ 0.02368	$ 0.02464	$ 0.02346	$ 0.02977
2024-08-19	2024-08-25	$ 0.02474	$ 0.02899	$ 0.02172	$ 0.02910
2024-08-26	2024-09-01	$ 0.02894	$ 0.02776	$ 0.02621	$ 0.02981
2024-09-02	2024-09-08	$ 0.02764	$ 0.03948	$ 0.02329	$ 0.03974
2024-09-09	2024-09-15	$ 0.03950	$ 0.03645	$ 0.03039	$ 0.03950
2024-09-16	2024-09-22	$ 0.03490	$ 0.03323	$ 0.03294	$ 0.03869
2024-09-23	2024-09-29	$ 0.03344	$ 0.03028	$ 0.03009	$ 0.03945
2024-09-30	2024-10-06	$ 0.03026	$ 0.02695	$ 0.02678	$ 0.03299
2024-10-07	2024-10-13	$ 0.02703	$ 0.02891	$ 0.02245	$ 0.03127
2024-10-14	2024-10-20	$ 0.02892	$ 0.02429	$ 0.02242	$ 0.03121
2024-10-21	2024-10-27	$ 0.02422	$ 0.02378	$ 0.02324	$ 0.02550