HUGHUG (HGHG) Historical Price Information

Access the full HUGHUG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HGHG Key Price Milestones:

All-Time High (ATH): $1.01 on 2021-11-24 (-1072 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0001830 on 2024-06-04 (-149 days ago), up 15.96% since then.

Best Year: 2021, with a price increase of 250.56% from $0.04307 to $0.1510.

Worst Year: 2022, with a price decrease of 94% from $0.1512 to $0.008704.

Average annual growth over 4 years: 73% per year.

Typically, HUGHUG performs best in Q4 (average gain of 51.56%) and worst in Q2 (average gain of -81.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001878	$ 0.001104	$ 0.001086	$ 0.001897
2024-04-08	2024-04-14	$ 0.001105	$ 0.0007143	$ 0.0006597	$ 0.001492
2024-04-15	2024-04-21	$ 0.0007126	$ 0.0003647	$ 0.0003613	$ 0.0007293
2024-04-22	2024-04-28	$ 0.0003673	$ 0.0002767	$ 0.0002536	$ 0.0003809
2024-04-29	2024-05-05	$ 0.0002763	$ 0.0002656	$ 0.0002628	$ 0.0002779
2024-05-06	2024-05-12	$ 0.0002659	$ 0.0002554	$ 0.0002543	$ 0.0002674
2024-05-13	2024-05-19	$ 0.0002564	$ 0.0002421	$ 0.0002398	$ 0.0002581
2024-05-20	2024-05-26	$ 0.0002433	$ 0.0002247	$ 0.0002234	$ 0.0002467
2024-05-27	2024-06-02	$ 0.0002246	$ 0.0001984	$ 0.0001976	$ 0.0002283
2024-06-03	2024-06-09	$ 0.0001993	$ 0.0001856	$ 0.0001830	$ 0.0002008
2024-06-10	2024-06-16	$ 0.0001867	$ 0.0001907	$ 0.0001847	$ 0.0002008
2024-06-17	2024-06-23	$ 0.0001879	$ 0.0001886	$ 0.0001856	$ 0.0001901
2024-06-24	2024-06-30	$ 0.0001876	$ 0.0001962	$ 0.0001857	$ 0.0001962
2024-07-01	2024-07-07	$ 0.0001962	$ 0.0001966	$ 0.0001947	$ 0.0001983
2024-07-08	2024-07-14	$ 0.0002040	$ 0.0002065	$ 0.0001933	$ 0.0002078
2024-07-15	2024-07-21	$ 0.0002113	$ 0.0002109	$ 0.0002098	$ 0.0002134
2024-07-22	2024-07-28	$ 0.0002077	$ 0.0002020	$ 0.0001978	$ 0.0002102
2024-07-29	2024-08-04	$ 0.0001984	$ 0.0001967	$ 0.0001956	$ 0.0001986
2024-08-05	2024-08-11	$ 0.0001959	$ 0.0001975	$ 0.0001905	$ 0.0002020
2024-08-12	2024-08-18	$ 0.0001969	$ 0.0001963	$ 0.0001955	$ 0.0002006
2024-08-19	2024-08-25	$ 0.0001971	$ 0.0001987	$ 0.0001951	$ 0.0001992
2024-09-09	2024-09-15	$ 0.0001976	$ 0.0001981	$ 0.0001976	$ 0.0001981
2024-09-16	2024-09-22	$ 0.0001970	$ 0.0001978	$ 0.0001966	$ 0.0001988
2024-09-23	2024-09-29	$ 0.0001959	$ 0.0001992	$ 0.0001954	$ 0.0001992
2024-09-30	2024-10-06	$ 0.0001901	$ 0.0001885	$ 0.0001859	$ 0.0001930
2024-10-07	2024-10-13	$ 0.0002256	$ 0.0001905	$ 0.0001897	$ 0.0002265
2024-10-14	2024-10-20	$ 0.0003090	$ 0.0004563	$ 0.0003090	$ 0.0004660
2024-10-21	2024-10-27	$ 0.0004562	$ 0.0002122	$ 0.0001960	$ 0.0004646