HugeWin (HUGE) Historical Price Information

Access the full HugeWin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HUGE Key Price Milestones:

All-Time High (ATH): $0.001240 on 2024-10-22 (-9 days ago), down -4.18% since then.

All-Time Low (ATL): $0.0004215 on 2024-07-05 (-118 days ago), up 182.01% since then.

Worst Year: 2024, with a price decrease of 5% from $0.001186 to $0.001124.

Average annual growth over 1 years: 0.3499% per year.

Typically, HugeWin performs best in Q3 (average gain of 116.32%) and worst in Q1 (average gain of -38.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007300	$ 0.0006861	$ 0.0006573	$ 0.0007576
2024-04-08	2024-04-14	$ 0.0006869	$ 0.0006611	$ 0.0006582	$ 0.0007295
2024-04-15	2024-04-21	$ 0.0006623	$ 0.0005059	$ 0.0004339	$ 0.0006623
2024-04-22	2024-04-28	$ 0.0005062	$ 0.0005291	$ 0.0004673	$ 0.0005759
2024-04-29	2024-05-05	$ 0.0005287	$ 0.0005374	$ 0.0004664	$ 0.0005434
2024-05-06	2024-05-12	$ 0.0005379	$ 0.0005062	$ 0.0005017	$ 0.0005611
2024-05-13	2024-05-19	$ 0.0005052	$ 0.0005107	$ 0.0004755	$ 0.0005227
2024-05-20	2024-05-26	$ 0.0005103	$ 0.0005712	$ 0.0005088	$ 0.0005867
2024-05-27	2024-06-02	$ 0.0005715	$ 0.0005967	$ 0.0005706	$ 0.0006420
2024-06-03	2024-06-09	$ 0.0005965	$ 0.0006391	$ 0.0005886	$ 0.0006395
2024-06-10	2024-06-16	$ 0.0006380	$ 0.0005643	$ 0.0005481	$ 0.0006508
2024-06-17	2024-06-23	$ 0.0005651	$ 0.0005410	$ 0.0004981	$ 0.0005849
2024-06-24	2024-06-30	$ 0.0005410	$ 0.0005345	$ 0.0004967	$ 0.0005562
2024-07-01	2024-07-07	$ 0.0005348	$ 0.0005181	$ 0.0005129	$ 0.0005614
2024-07-08	2024-07-14	$ 0.0005173	$ 0.0004915	$ 0.0004215	$ 0.0005201
2024-07-15	2024-07-21	$ 0.0004922	$ 0.0005692	$ 0.0004864	$ 0.0005881
2024-07-22	2024-07-28	$ 0.0005692	$ 0.0005564	$ 0.0005233	$ 0.0006006
2024-07-29	2024-08-04	$ 0.0005542	$ 0.0006135	$ 0.0005155	$ 0.0006320
2024-08-05	2024-08-11	$ 0.0006139	$ 0.0007139	$ 0.0005372	$ 0.0007158
2024-08-12	2024-08-18	$ 0.0007141	$ 0.0007740	$ 0.0006621	$ 0.0007925
2024-08-19	2024-08-25	$ 0.0007742	$ 0.0009401	$ 0.0007713	$ 0.0009644
2024-08-26	2024-09-01	$ 0.0009410	$ 0.0008616	$ 0.0008419	$ 0.0009410
2024-09-02	2024-09-08	$ 0.0008616	$ 0.0008484	$ 0.0008142	$ 0.0009058
2024-09-09	2024-09-15	$ 0.0008482	$ 0.0009919	$ 0.0008124	$ 0.0009965
2024-09-16	2024-09-22	$ 0.0009484	$ 0.001045	$ 0.0009244	$ 0.001066
2024-09-23	2024-09-29	$ 0.001044	$ 0.001155	$ 0.001004	$ 0.001195
2024-09-30	2024-10-06	$ 0.001154	$ 0.001098	$ 0.001024	$ 0.001197
2024-10-07	2024-10-13	$ 0.001097	$ 0.001203	$ 0.001091	$ 0.001205
2024-10-14	2024-10-20	$ 0.001202	$ 0.001188	$ 0.001158	$ 0.001237
2024-10-21	2024-10-27	$ 0.001187	$ 0.001117	$ 0.001069	$ 0.001240