HUG Historical Price Information

Access the full HUG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HUG Key Price Milestones:

All-Time High (ATH): $0.0001238 on 2024-03-18 (-227 days ago), down -82.93% since then.

All-Time Low (ATL): $0.00000585 on 2024-09-11 (-50 days ago), up 261.57% since then.

Best Year: 2024, with a price increase of 26.75% from $0.00001531 to $0.00001940.

Average annual growth over 1 years: 38.04% per year.

Typically, HUG performs best in Q1 (average gain of 519.59%) and worst in Q2 (average gain of -67.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009200	$ 0.0001022	$ 0.00007405	$ 0.0001028
2024-04-08	2024-04-14	$ 0.0001022	$ 0.00009411	$ 0.00008774	$ 0.0001100
2024-04-15	2024-04-21	$ 0.00009401	$ 0.00005886	$ 0.00004923	$ 0.00009403
2024-04-22	2024-04-28	$ 0.00005885	$ 0.00006538	$ 0.00005666	$ 0.00007439
2024-04-29	2024-05-05	$ 0.00006535	$ 0.00005038	$ 0.00004314	$ 0.00006752
2024-05-06	2024-05-12	$ 0.00005047	$ 0.00004980	$ 0.00004900	$ 0.00005548
2024-05-13	2024-05-19	$ 0.00004973	$ 0.00004973	$ 0.00004693	$ 0.00005674
2024-05-20	2024-05-26	$ 0.00004974	$ 0.00004463	$ 0.00004373	$ 0.00005349
2024-05-27	2024-06-02	$ 0.00004467	$ 0.00003602	$ 0.00003414	$ 0.00004472
2024-06-03	2024-06-09	$ 0.00003603	$ 0.00004223	$ 0.00003352	$ 0.00004245
2024-06-10	2024-06-16	$ 0.00004216	$ 0.00003616	$ 0.00003572	$ 0.00004252
2024-06-17	2024-06-23	$ 0.00003618	$ 0.00003607	$ 0.00003468	$ 0.00004132
2024-06-24	2024-06-30	$ 0.00003605	$ 0.00002963	$ 0.00002495	$ 0.00003675
2024-07-01	2024-07-07	$ 0.00002937	$ 0.00003146	$ 0.00002882	$ 0.00003263
2024-07-08	2024-07-14	$ 0.00003145	$ 0.00002546	$ 0.00002391	$ 0.00003147
2024-07-15	2024-07-21	$ 0.00002541	$ 0.00002666	$ 0.00002430	$ 0.00002763
2024-07-22	2024-07-28	$ 0.00002663	$ 0.00002468	$ 0.00002284	$ 0.00002669
2024-07-29	2024-08-04	$ 0.00002461	$ 0.00002481	$ 0.00002377	$ 0.00003611
2024-08-05	2024-08-11	$ 0.00002476	$ 0.00002027	$ 0.00001537	$ 0.00002805
2024-08-12	2024-08-18	$ 0.00002036	$ 0.00001869	$ 0.00001800	$ 0.00002114
2024-08-19	2024-08-25	$ 0.00001869	$ 0.00001778	$ 0.00001601	$ 0.00001886
2024-08-26	2024-09-01	$ 0.00001785	$ 0.00001599	$ 0.00001574	$ 0.00001786
2024-09-02	2024-09-08	$ 0.00001601	$ 0.00001493	$ 0.00001483	$ 0.00001675
2024-09-09	2024-09-15	$ 0.00001497	$ 0.00001040	$ 0.000005845	$ 0.00001502
2024-09-16	2024-09-22	$ 0.000008726	$ 0.00001098	$ 0.000008491	$ 0.00001156
2024-09-23	2024-09-29	$ 0.00001096	$ 0.00001246	$ 0.00001041	$ 0.00001291
2024-09-30	2024-10-06	$ 0.00001248	$ 0.00001241	$ 0.000008069	$ 0.00001263
2024-10-07	2024-10-13	$ 0.00001241	$ 0.000009488	$ 0.000007607	$ 0.00001241
2024-10-14	2024-10-20	$ 0.000009477	$ 0.00002077	$ 0.000009237	$ 0.00002182
2024-10-21	2024-10-27	$ 0.00002078	$ 0.00001970	$ 0.00001794	$ 0.00002102