HTX DAO (HTX) Historical Price Information

Access the full HTX DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HTX Key Price Milestones:

All-Time High (ATH): $0.00000199 on 2024-03-02 (-243 days ago), down -26.52% since then.

All-Time Low (ATL): $0.0000008008 on 2024-08-05 (-87 days ago), up 82.93% since then.

Worst Year: 2024, with a price decrease of 22% from $0.000001863 to $0.000001450.

Average annual growth over 1 years: 21% per year.

Typically, HTX DAO performs best in Q3 (average gain of 12.56%) and worst in Q2 (average gain of -28.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001594	$ 0.000001511	$ 0.000001411	$ 0.000001601
2024-04-08	2024-04-14	$ 0.000001510	$ 0.000001517	$ 0.000001500	$ 0.000001583
2024-04-15	2024-04-21	$ 0.000001519	$ 0.000001360	$ 0.000001277	$ 0.000001584
2024-04-22	2024-04-28	$ 0.000001360	$ 0.000001533	$ 0.000001294	$ 0.000001545
2024-04-29	2024-05-05	$ 0.000001534	$ 0.000001402	$ 0.000001370	$ 0.000001534
2024-05-06	2024-05-12	$ 0.000001405	$ 0.000001399	$ 0.000001379	$ 0.000001413
2024-05-13	2024-05-19	$ 0.000001402	$ 0.000001297	$ 0.000001292	$ 0.000001411
2024-05-20	2024-05-26	$ 0.000001298	$ 0.000001245	$ 0.000001237	$ 0.000001325
2024-05-27	2024-06-02	$ 0.000001246	$ 0.000001226	$ 0.000001212	$ 0.000001259
2024-06-03	2024-06-09	$ 0.000001227	$ 0.000001267	$ 0.000001223	$ 0.000001267
2024-06-10	2024-06-16	$ 0.000001272	$ 0.000001251	$ 0.000001224	$ 0.000001310
2024-06-17	2024-06-23	$ 0.000001249	$ 0.000001183	$ 0.000001137	$ 0.000001263
2024-06-24	2024-06-30	$ 0.000001184	$ 0.000001147	$ 0.000001119	$ 0.000001196
2024-07-01	2024-07-07	$ 0.000001147	$ 0.000001135	$ 0.000001126	$ 0.000001172
2024-07-08	2024-07-14	$ 0.000001134	$ 0.000001091	$ 0.000001008	$ 0.000001138
2024-07-15	2024-07-21	$ 0.000001091	$ 0.000001077	$ 0.000001070	$ 0.000001173
2024-07-22	2024-07-28	$ 0.000001077	$ 0.000001064	$ 0.000001048	$ 0.000001081
2024-07-29	2024-08-04	$ 0.000001062	$ 0.000001011	$ 0.000001010	$ 0.000001082
2024-08-05	2024-08-11	$ 0.000001010	$ 0.0000009114	$ 0.0000008008	$ 0.000001017
2024-08-12	2024-08-18	$ 0.0000009093	$ 0.000001037	$ 0.0000008874	$ 0.000001042
2024-08-19	2024-08-25	$ 0.000001036	$ 0.000001393	$ 0.000001008	$ 0.000001494
2024-08-26	2024-09-01	$ 0.000001391	$ 0.000001298	$ 0.000001287	$ 0.000001432
2024-09-02	2024-09-08	$ 0.000001298	$ 0.000001134	$ 0.000001131	$ 0.000001317
2024-09-09	2024-09-15	$ 0.000001135	$ 0.000001171	$ 0.000001104	$ 0.000001197
2024-09-16	2024-09-22	$ 0.000001193	$ 0.000001267	$ 0.000001171	$ 0.000001278
2024-09-23	2024-09-29	$ 0.000001269	$ 0.000001284	$ 0.000001201	$ 0.000001298
2024-09-30	2024-10-06	$ 0.000001284	$ 0.000001267	$ 0.000001242	$ 0.000001307
2024-10-07	2024-10-13	$ 0.000001267	$ 0.000001354	$ 0.000001258	$ 0.000001363
2024-10-14	2024-10-20	$ 0.000001354	$ 0.000001362	$ 0.000001330	$ 0.000001385
2024-10-21	2024-10-27	$ 0.000001360	$ 0.000001449	$ 0.000001342	$ 0.000001464