HowdySol (HOWDY) Historical Price Information

Access the full HowdySol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOWDY Key Price Milestones:

All-Time High (ATH): $0.003438 on 2024-03-29 (-216 days ago), down -95.31% since then.

All-Time Low (ATL): $0.0001466 on 2024-10-18 (-13 days ago), up 9.94% since then.

Worst Year: 2024, with a price decrease of 92% from $0.002062 to $0.0001609.

Average annual growth over 1 years: 92% per year.

Typically, HowdySol performs best in Q1 (average gain of 31.60%) and worst in Q2 (average gain of -89.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002716	$ 0.001019	$ 0.0008412	$ 0.002753
2024-04-08	2024-04-14	$ 0.001026	$ 0.002173	$ 0.001014	$ 0.002214
2024-04-15	2024-04-21	$ 0.002184	$ 0.001365	$ 0.001233	$ 0.002792
2024-04-22	2024-04-28	$ 0.001363	$ 0.0007295	$ 0.0007144	$ 0.001399
2024-04-29	2024-05-05	$ 0.0007284	$ 0.0008548	$ 0.0007078	$ 0.001058
2024-05-06	2024-05-12	$ 0.0008549	$ 0.0006826	$ 0.0006785	$ 0.0008847
2024-05-13	2024-05-19	$ 0.0006825	$ 0.0005444	$ 0.0005349	$ 0.0008536
2024-05-20	2024-05-26	$ 0.0005460	$ 0.0005072	$ 0.0004692	$ 0.0006222
2024-05-27	2024-06-02	$ 0.0005075	$ 0.0004692	$ 0.0004515	$ 0.0005618
2024-06-03	2024-06-09	$ 0.0004685	$ 0.0004251	$ 0.0003914	$ 0.0004685
2024-06-10	2024-06-16	$ 0.0004254	$ 0.0002871	$ 0.0002849	$ 0.0004254
2024-06-17	2024-06-23	$ 0.0002867	$ 0.0002536	$ 0.0002406	$ 0.0002884
2024-06-24	2024-06-30	$ 0.0002538	$ 0.0002765	$ 0.0002368	$ 0.0002919
2024-07-01	2024-07-07	$ 0.0002766	$ 0.0002859	$ 0.0002740	$ 0.0003099
2024-07-08	2024-07-14	$ 0.0002858	$ 0.0002854	$ 0.0002490	$ 0.0002958
2024-07-15	2024-07-21	$ 0.0002854	$ 0.0002897	$ 0.0002804	$ 0.0003160
2024-07-22	2024-07-28	$ 0.0002899	$ 0.0002895	$ 0.0002824	$ 0.0003021
2024-07-29	2024-08-04	$ 0.0002877	$ 0.0002729	$ 0.0002711	$ 0.0002963
2024-08-05	2024-08-11	$ 0.0002728	$ 0.0002385	$ 0.0001918	$ 0.0002733
2024-08-12	2024-08-18	$ 0.0002376	$ 0.0002026	$ 0.0002012	$ 0.0002392
2024-08-19	2024-08-25	$ 0.0002019	$ 0.0002234	$ 0.0001935	$ 0.0002254
2024-08-26	2024-09-01	$ 0.0002233	$ 0.0001974	$ 0.0001924	$ 0.0002238
2024-09-02	2024-09-08	$ 0.0001976	$ 0.0001757	$ 0.0001691	$ 0.0002005
2024-09-09	2024-09-15	$ 0.0001765	$ 0.0001948	$ 0.0001695	$ 0.0001961
2024-09-16	2024-09-22	$ 0.0001835	$ 0.0002055	$ 0.0001752	$ 0.0002079
2024-09-23	2024-09-29	$ 0.0002041	$ 0.0002010	$ 0.0001926	$ 0.0002088
2024-09-30	2024-10-06	$ 0.0002010	$ 0.0001797	$ 0.0001695	$ 0.0002059
2024-10-07	2024-10-13	$ 0.0001806	$ 0.0001764	$ 0.0001683	$ 0.0001915
2024-10-14	2024-10-20	$ 0.0001757	$ 0.0001531	$ 0.0001466	$ 0.0002019
2024-10-21	2024-10-27	$ 0.0001532	$ 0.0001547	$ 0.0001473	$ 0.0001656