Hover (HOV) Historical Price Information

Access the full Hover price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOV Key Price Milestones:

All-Time High (ATH): $0.03001 on 2024-04-03 (-211 days ago), down -99.31% since then.

All-Time Low (ATL): $0.0001553 on 2024-08-05 (-87 days ago), up 33.16% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01773 to $0.0002068.

Average annual growth over 1 years: 98% per year.

Typically, Hover performs best in Q1 (average gain of 17.16%) and worst in Q2 (average gain of -97.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02021	$ 0.02252	$ 0.01820	$ 0.03001
2024-04-08	2024-04-14	$ 0.02256	$ 0.01993	$ 0.01978	$ 0.02369
2024-04-15	2024-04-21	$ 0.01996	$ 0.002682	$ 0.001270	$ 0.02015
2024-04-22	2024-04-28	$ 0.002684	$ 0.001979	$ 0.001941	$ 0.002684
2024-04-29	2024-05-05	$ 0.001999	$ 0.001150	$ 0.001099	$ 0.004483
2024-05-06	2024-05-12	$ 0.001150	$ 0.001149	$ 0.001020	$ 0.001320
2024-05-13	2024-05-19	$ 0.001139	$ 0.0004700	$ 0.0002798	$ 0.001792
2024-05-20	2024-05-26	$ 0.0004702	$ 0.0009498	$ 0.0004100	$ 0.001531
2024-05-27	2024-06-02	$ 0.0009498	$ 0.0007494	$ 0.0006683	$ 0.001019
2024-06-03	2024-06-09	$ 0.0007493	$ 0.002500	$ 0.0003591	$ 0.005995
2024-06-10	2024-06-16	$ 0.002501	$ 0.0009198	$ 0.0008990	$ 0.002501
2024-06-17	2024-06-23	$ 0.0009201	$ 0.0009195	$ 0.0006092	$ 0.001119
2024-06-24	2024-06-30	$ 0.0009201	$ 0.0004592	$ 0.0004290	$ 0.001866
2024-07-01	2024-07-07	$ 0.0004592	$ 0.0006392	$ 0.0003892	$ 0.001926
2024-07-08	2024-07-14	$ 0.0006394	$ 0.0004755	$ 0.0003570	$ 0.001841
2024-07-15	2024-07-21	$ 0.0006895	$ 0.0002500	$ 0.0002399	$ 0.001001
2024-08-05	2024-08-11	$ 0.0002207	$ 0.0002017	$ 0.0001553	$ 0.0002255
2024-08-12	2024-08-18	$ 0.0002007	$ 0.0001955	$ 0.0001894	$ 0.0002121
2024-08-19	2024-08-25	$ 0.0001948	$ 0.0002153	$ 0.0001917	$ 0.0002186
2024-09-02	2024-09-08	$ 0.0001983	$ 0.0001799	$ 0.0001774	$ 0.0002037
2024-09-09	2024-09-15	$ 0.0001794	$ 0.0001872	$ 0.0001713	$ 0.0001930
2024-09-16	2024-09-22	$ 0.0001965	$ 0.0002306	$ 0.0001961	$ 0.0002564
2024-09-23	2024-09-29	$ 0.0002320	$ 0.0002297	$ 0.0002227	$ 0.0002416
2024-09-30	2024-10-06	$ 0.0002232	$ 0.0001996	$ 0.0001828	$ 0.0002238
2024-10-07	2024-10-13	$ 0.0001996	$ 0.0002128	$ 0.0001882	$ 0.0002174
2024-10-14	2024-10-20	$ 0.0002133	$ 0.0002238	$ 0.0002038	$ 0.0002345
2024-10-21	2024-10-27	$ 0.0002300	$ 0.0002068	$ 0.0002052	$ 0.0002339