House Historical Price Information

Access the full House price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOUSE Key Price Milestones:

All-Time High (ATH): $7.14 on 2023-08-14 (-454 days ago), down -98.79% since then.

All-Time Low (ATL): $0.07063 on 2024-09-07 (-64 days ago), up 22.05% since then.

Worst Year: 2024, with a price decrease of 83% from $0.4870 to $0.07901.

Average annual growth over 2 years: 80% per year.

Typically, House performs best in Q1 (average gain of -14.06%) and worst in Q2 (average gain of -56.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3474	$ 0.3005	$ 0.2923	$ 0.3554
2024-04-08	2024-04-14	$ 0.3039	$ 0.2720	$ 0.2680	$ 0.3176
2024-04-15	2024-04-21	$ 0.2724	$ 0.2184	$ 0.2126	$ 0.2741
2024-04-22	2024-04-28	$ 0.2208	$ 0.2100	$ 0.2074	$ 0.2208
2024-04-29	2024-05-05	$ 0.2114	$ 0.1988	$ 0.1954	$ 0.2161
2024-05-06	2024-05-12	$ 0.2031	$ 0.2020	$ 0.2005	$ 0.2036
2024-05-13	2024-05-19	$ 0.2004	$ 0.1952	$ 0.1945	$ 0.2031
2024-05-20	2024-05-26	$ 0.2069	$ 0.2585	$ 0.2030	$ 0.2585
2024-05-27	2024-06-02	$ 0.2561	$ 0.2288	$ 0.2253	$ 0.2634
2024-06-03	2024-06-09	$ 0.2296	$ 0.2291	$ 0.2246	$ 0.2310
2024-06-10	2024-06-16	$ 0.2275	$ 0.1922	$ 0.1889	$ 0.2276
2024-06-17	2024-06-23	$ 0.1817	$ 0.1877	$ 0.1806	$ 0.1923
2024-06-24	2024-06-30	$ 0.1756	$ 0.1784	$ 0.1721	$ 0.1793
2024-07-01	2024-07-07	$ 0.1775	$ 0.1793	$ 0.1773	$ 0.1803
2024-07-08	2024-07-14	$ 0.1646	$ 0.1476	$ 0.1465	$ 0.1646
2024-07-15	2024-07-21	$ 0.1426	$ 0.1181	$ 0.1169	$ 0.1508
2024-07-22	2024-07-28	$ 0.1083	$ 0.1113	$ 0.1083	$ 0.1117
2024-07-29	2024-08-04	$ 0.1087	$ 0.1126	$ 0.1075	$ 0.1130
2024-08-05	2024-08-11	$ 0.08007	$ 0.07735	$ 0.07680	$ 0.08007
2024-08-19	2024-08-25	$ 0.08711	$ 0.09111	$ 0.08585	$ 0.09227
2024-08-26	2024-09-01	$ 0.09101	$ 0.09086	$ 0.09048	$ 0.09132
2024-09-02	2024-09-08	$ 0.08140	$ 0.08136	$ 0.08111	$ 0.08164
2024-09-09	2024-09-15	$ 0.07067	$ 0.07740	$ 0.07063	$ 0.07760
2024-09-16	2024-09-22	$ 0.07742	$ 0.07575	$ 0.07550	$ 0.07746
2024-09-30	2024-10-06	$ 0.08243	$ 0.07379	$ 0.07301	$ 0.08277
2024-10-07	2024-10-13	$ 0.07365	$ 0.07456	$ 0.07350	$ 0.07490
2024-10-21	2024-10-27	$ 0.07893	$ 0.07901	$ 0.07851	$ 0.07950