Hottie Froggie (HOTTIE) Historical Price Information

Access the full Hottie Froggie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOTTIE Key Price Milestones:

All-Time High (ATH): $0.009346 on 2024-06-04 (-149 days ago), down -97.50% since then.

All-Time Low (ATL): $0.0001178 on 2024-08-31 (-61 days ago), up 98.40% since then.

Worst Year: 2024, with a price decrease of 92% from $0.002949 to $0.0002202.

Average annual growth over 1 years: 92% per year.

Typically, Hottie Froggie performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.002949	$ 0.001837	$ 0.0009955	$ 0.003362
2024-04-22	2024-04-28	$ 0.001836	$ 0.0006122	$ 0.0005471	$ 0.002323
2024-04-29	2024-05-05	$ 0.0006118	$ 0.0006680	$ 0.0004681	$ 0.001098
2024-05-06	2024-05-12	$ 0.0006686	$ 0.0009223	$ 0.0005713	$ 0.001606
2024-05-13	2024-05-19	$ 0.0009221	$ 0.002653	$ 0.0009119	$ 0.006443
2024-05-20	2024-05-26	$ 0.002657	$ 0.003394	$ 0.001706	$ 0.004747
2024-05-27	2024-06-02	$ 0.003387	$ 0.005504	$ 0.002404	$ 0.006599
2024-06-03	2024-06-09	$ 0.005533	$ 0.005050	$ 0.004622	$ 0.009346
2024-06-10	2024-06-16	$ 0.005045	$ 0.003175	$ 0.002335	$ 0.005756
2024-06-17	2024-06-23	$ 0.002774	$ 0.002404	$ 0.001987	$ 0.003391
2024-06-24	2024-06-30	$ 0.002405	$ 0.001899	$ 0.001614	$ 0.002655
2024-07-01	2024-07-07	$ 0.001899	$ 0.001223	$ 0.001223	$ 0.002122
2024-07-08	2024-07-14	$ 0.001222	$ 0.0005226	$ 0.0003071	$ 0.001268
2024-07-15	2024-07-21	$ 0.0005223	$ 0.0005930	$ 0.0005100	$ 0.0008745
2024-07-22	2024-07-28	$ 0.0005939	$ 0.0005124	$ 0.0005006	$ 0.0006465
2024-07-29	2024-08-04	$ 0.0005107	$ 0.0004422	$ 0.0004340	$ 0.0005296
2024-08-05	2024-08-11	$ 0.0004420	$ 0.0003233	$ 0.0002770	$ 0.0004435
2024-08-12	2024-08-18	$ 0.0003227	$ 0.0003292	$ 0.0002717	$ 0.0003507
2024-08-19	2024-08-25	$ 0.0003290	$ 0.0002881	$ 0.0002599	$ 0.0003675
2024-08-26	2024-09-01	$ 0.0002887	$ 0.0002204	$ 0.0002024	$ 0.0002893
2024-09-02	2024-09-08	$ 0.0002222	$ 0.0001578	$ 0.0001178	$ 0.0002262
2024-09-09	2024-09-15	$ 0.0001578	$ 0.0001535	$ 0.0001352	$ 0.0001578
2024-09-16	2024-09-22	$ 0.0001533	$ 0.0001772	$ 0.0001422	$ 0.0001772
2024-09-23	2024-09-29	$ 0.0001770	$ 0.0002989	$ 0.0001744	$ 0.0003774
2024-09-30	2024-10-06	$ 0.0002987	$ 0.0001480	$ 0.0001180	$ 0.0002993
2024-10-07	2024-10-13	$ 0.0001481	$ 0.0001283	$ 0.0001180	$ 0.0001508
2024-10-14	2024-10-20	$ 0.0001282	$ 0.0002667	$ 0.0001273	$ 0.0003696
2024-10-21	2024-10-27	$ 0.0002665	$ 0.0002208	$ 0.0002195	$ 0.0002668