HotMoon Historical Price Information

Access the full HotMoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOTMOON Key Price Milestones:

All-Time High (ATH): $0.0000001577 on 2022-04-24 (-921 days ago), down -99.57% since then.

All-Time Low (ATL): $0.0000000006624 on 2024-10-28 (-3 days ago), up 2.67% since then.

Worst Year: 2022, with a price decrease of 97% from $0.0000001577 to $0.000000003582.

Average annual growth over 3 years: 83% per year.

Typically, HotMoon performs best in Q2 (average gain of 48.39%) and worst in Q4 (average gain of -37.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001099	$ 0.000000001099	$ 0.000000001094	$ 0.000000001106
2024-04-08	2024-04-14	$ 0.000000001098	$ 0.000000001099	$ 0.000000001094	$ 0.000000001103
2024-04-15	2024-04-21	$ 0.000000001098	$ 0.000000001098	$ 0.000000001094	$ 0.000000001111
2024-04-22	2024-04-28	$ 0.000000001098	$ 0.000000001098	$ 0.000000001094	$ 0.000000001105
2024-04-29	2024-05-05	$ 0.000000001098	$ 0.000000001099	$ 0.000000001092	$ 0.000000001109
2024-05-06	2024-05-12	$ 0.000000001097	$ 0.000000001097	$ 0.000000001095	$ 0.000000001100
2024-05-13	2024-05-19	$ 0.000000001097	$ 0.000000001091	$ 0.000000001086	$ 0.000000001099
2024-06-10	2024-06-16	$ 0.000000001750	$ 0.000000001421	$ 0.000000001417	$ 0.000000001774
2024-06-17	2024-06-23	$ 0.000000001421	$ 0.000000001340	$ 0.000000001337	$ 0.000000001428
2024-06-24	2024-06-30	$ 0.000000001323	$ 0.000000001147	$ 0.000000001113	$ 0.000000001331
2024-07-01	2024-07-07	$ 0.000000001150	$ 0.000000001131	$ 0.000000001131	$ 0.000000001167
2024-07-08	2024-07-14	$ 0.000000001007	$ 0.000000001017	$ 0.0000000009446	$ 0.000000001024
2024-07-15	2024-07-21	$ 0.000000001152	$ 0.000000001134	$ 0.000000001134	$ 0.000000001173
2024-07-22	2024-07-28	$ 0.000000001124	$ 0.000000001149	$ 0.000000001091	$ 0.000000001163
2024-07-29	2024-08-04	$ 0.000000001151	$ 0.000000001187	$ 0.000000001149	$ 0.000000001193
2024-08-05	2024-08-11	$ 0.0000000008634	$ 0.0000000009104	$ 0.0000000007762	$ 0.0000000009345
2024-08-12	2024-08-18	$ 0.0000000009606	$ 0.0000000009552	$ 0.0000000009535	$ 0.0000000009975
2024-08-19	2024-08-25	$ 0.0000000009542	$ 0.000000001196	$ 0.0000000009529	$ 0.000000001271
2024-08-26	2024-09-01	$ 0.000000001197	$ 0.000000001088	$ 0.000000001070	$ 0.000000001204
2024-09-02	2024-09-08	$ 0.000000001106	$ 0.0000000008523	$ 0.0000000008462	$ 0.000000001117
2024-09-09	2024-09-15	$ 0.0000000008549	$ 0.0000000008321	$ 0.0000000007530	$ 0.0000000008663
2024-09-16	2024-09-22	$ 0.0000000008281	$ 0.0000000008247	$ 0.0000000007889	$ 0.0000000008409
2024-09-23	2024-09-29	$ 0.0000000008722	$ 0.0000000008575	$ 0.0000000008551	$ 0.0000000008747
2024-09-30	2024-10-06	$ 0.0000000008510	$ 0.0000000007522	$ 0.0000000007370	$ 0.0000000008529
2024-10-07	2024-10-13	$ 0.0000000007741	$ 0.0000000007920	$ 0.0000000007741	$ 0.0000000007948
2024-10-14	2024-10-20	$ 0.0000000007929	$ 0.0000000006831	$ 0.0000000006657	$ 0.0000000008501
2024-10-21	2024-10-27	$ 0.0000000006816	$ 0.0000000006667	$ 0.0000000006625	$ 0.0000000006899