Hotelium (HTL) Historical Price Information

Access the full Hotelium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HTL Key Price Milestones:

All-Time High (ATH): $6.25 on 2024-10-15 (-16 days ago), down -2.34% since then.

All-Time Low (ATL): $0.0001025 on 2020-09-05 (-1517 days ago), up 5 946 829.27% since then.

Best Year: 2022, with a price increase of 2.00% from $0.0001025 to $2.36.

Worst Year: 2020, with a price decrease of 99% from $0.8798 to $0.0001025.

Average annual growth over 6 years: 37.61% per year.

Typically, Hotelium performs best in Q2 (average gain of 302,315.76%) and worst in Q3 (average gain of -7.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.46	$ 4.62	$ 3.33	$ 4.65
2024-04-08	2024-04-14	$ 4.61	$ 4.65	$ 3.95	$ 4.75
2024-04-15	2024-04-21	$ 4.65	$ 4.56	$ 3.60	$ 4.71
2024-04-22	2024-04-28	$ 4.56	$ 4.59	$ 3.63	$ 4.84
2024-04-29	2024-05-05	$ 4.59	$ 4.78	$ 4.14	$ 4.80
2024-05-06	2024-05-12	$ 4.78	$ 4.56	$ 3.73	$ 4.80
2024-05-13	2024-05-19	$ 4.56	$ 4.86	$ 3.34	$ 4.96
2024-05-20	2024-05-26	$ 4.86	$ 5.00	$ 3.69	$ 5.13
2024-05-27	2024-06-02	$ 5.00	$ 4.81	$ 3.93	$ 5.12
2024-06-03	2024-06-09	$ 4.81	$ 5.05	$ 4.73	$ 5.06
2024-06-10	2024-06-16	$ 5.05	$ 4.88	$ 4.33	$ 5.07
2024-06-17	2024-06-23	$ 4.88	$ 4.94	$ 3.85	$ 5.02
2024-06-24	2024-06-30	$ 4.95	$ 4.74	$ 3.63	$ 5.00
2024-07-01	2024-07-07	$ 4.74	$ 4.93	$ 4.10	$ 4.98
2024-07-08	2024-07-14	$ 4.61	$ 4.70	$ 3.27	$ 5.13
2024-07-15	2024-07-21	$ 4.70	$ 5.18	$ 3.80	$ 5.58
2024-07-22	2024-07-28	$ 5.18	$ 5.44	$ 4.44	$ 5.54
2024-07-29	2024-08-04	$ 5.42	$ 5.00	$ 4.84	$ 5.58
2024-08-05	2024-08-11	$ 5.00	$ 4.88	$ 3.49	$ 5.63
2024-08-12	2024-08-18	$ 4.87	$ 5.38	$ 4.23	$ 5.61
2024-08-19	2024-08-25	$ 5.38	$ 5.44	$ 3.95	$ 5.76
2024-08-26	2024-09-01	$ 5.44	$ 5.30	$ 4.05	$ 5.69
2024-09-02	2024-09-08	$ 5.29	$ 5.53	$ 4.10	$ 5.61
2024-09-09	2024-09-15	$ 5.53	$ 5.96	$ 4.21	$ 5.97
2024-09-16	2024-09-22	$ 5.55	$ 5.81	$ 4.13	$ 5.98
2024-09-23	2024-09-29	$ 5.82	$ 5.49	$ 5.05	$ 5.90
2024-09-30	2024-10-06	$ 5.49	$ 5.77	$ 4.98	$ 5.91
2024-10-07	2024-10-13	$ 5.77	$ 5.72	$ 4.73	$ 6.09
2024-10-14	2024-10-20	$ 5.72	$ 6.11	$ 5.36	$ 6.25
2024-10-21	2024-10-27	$ 6.11	$ 5.88	$ 5.14	$ 6.12