HOT BOXY (BOXY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 0.01189 |
$ 0.01651 |
$ 0.005754 |
$ 0.01774 |
| 2024-07-15 |
2024-07-21 |
$ 0.01652 |
$ 0.03770 |
$ 0.01356 |
$ 0.03882 |
| 2024-07-22 |
2024-07-28 |
$ 0.03763 |
$ 0.03758 |
$ 0.03545 |
$ 0.04303 |
| 2024-07-29 |
2024-08-04 |
$ 0.03665 |
$ 0.03863 |
$ 0.03665 |
$ 0.04509 |
| 2024-08-05 |
2024-08-11 |
$ 0.03857 |
$ 0.04597 |
$ 0.03388 |
$ 0.08133 |
| 2024-08-12 |
2024-08-18 |
$ 0.04733 |
$ 0.03984 |
$ 0.03742 |
$ 0.04908 |
| 2024-08-19 |
2024-08-25 |
$ 0.03986 |
$ 0.05063 |
$ 0.03911 |
$ 0.05218 |
| 2024-08-26 |
2024-09-01 |
$ 0.05018 |
$ 0.04060 |
$ 0.03972 |
$ 0.05144 |
| 2024-09-02 |
2024-09-08 |
$ 0.04058 |
$ 0.04146 |
$ 0.03684 |
$ 0.04517 |
| 2024-09-09 |
2024-09-15 |
$ 0.04159 |
$ 0.04524 |
$ 0.03954 |
$ 0.04577 |
| 2024-09-16 |
2024-09-22 |
$ 0.04144 |
$ 0.04512 |
$ 0.03906 |
$ 0.04538 |
| 2024-09-23 |
2024-09-29 |
$ 0.04516 |
$ 0.04212 |
$ 0.04188 |
$ 0.04666 |
| 2024-09-30 |
2024-10-06 |
$ 0.04211 |
$ 0.03954 |
$ 0.03656 |
$ 0.04422 |
| 2024-10-07 |
2024-10-13 |
$ 0.03947 |
$ 0.04364 |
$ 0.03925 |
$ 0.04448 |
| 2024-10-14 |
2024-10-20 |
$ 0.04377 |
$ 0.04248 |
$ 0.04110 |
$ 0.04519 |
| 2024-10-21 |
2024-10-27 |
$ 0.04249 |
$ 0.03968 |
$ 0.03937 |
$ 0.04465 |
