HorusLayer ($HRX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.8868 |
$ 1.09 |
$ 0.8867 |
$ 1.10 |
| 2024-06-17 |
2024-06-23 |
$ 1.09 |
$ 2.22 |
$ 1.09 |
$ 2.85 |
| 2024-06-24 |
2024-06-30 |
$ 2.22 |
$ 2.39 |
$ 1.99 |
$ 2.42 |
| 2024-07-01 |
2024-07-07 |
$ 2.39 |
$ 2.42 |
$ 2.31 |
$ 2.53 |
| 2024-07-08 |
2024-07-14 |
$ 2.42 |
$ 2.42 |
$ 2.39 |
$ 2.69 |
| 2024-07-15 |
2024-07-21 |
$ 2.42 |
$ 1.68 |
$ 1.68 |
$ 2.42 |
| 2024-07-22 |
2024-07-28 |
$ 1.68 |
$ 1.32 |
$ 1.25 |
$ 1.68 |
| 2024-07-29 |
2024-08-04 |
$ 1.32 |
$ 1.29 |
$ 1.28 |
$ 1.33 |
| 2024-08-05 |
2024-08-11 |
$ 1.29 |
$ 0.9018 |
$ 0.8943 |
$ 1.29 |
| 2024-08-12 |
2024-08-18 |
$ 0.8990 |
$ 0.6861 |
$ 0.6850 |
$ 0.9043 |
| 2024-08-19 |
2024-08-25 |
$ 0.6885 |
$ 0.4491 |
$ 0.4477 |
$ 0.7248 |
| 2024-08-26 |
2024-09-01 |
$ 0.4504 |
$ 0.4368 |
$ 0.4305 |
$ 0.4511 |
| 2024-09-02 |
2024-09-08 |
$ 0.4369 |
$ 0.4346 |
$ 0.4288 |
$ 0.4386 |
| 2024-09-09 |
2024-09-15 |
$ 0.4346 |
$ 0.003658 |
$ 0.003608 |
$ 0.4349 |
| 2024-09-16 |
2024-09-22 |
$ 0.003581 |
$ 0.003588 |
$ 0.003574 |
$ 0.003605 |
| 2024-09-30 |
2024-10-06 |
$ 0.003558 |
$ 0.003574 |
$ 0.003550 |
$ 0.003589 |
| 2024-10-07 |
2024-10-13 |
$ 0.003593 |
$ 0.003589 |
$ 0.003559 |
$ 0.003599 |
| 2024-10-14 |
2024-10-20 |
$ 0.003274 |
$ 0.003269 |
$ 0.003244 |
$ 0.003292 |
