Horizon (HZN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009418 |
$ 0.005875 |
$ 0.005310 |
$ 0.009486 |
| 2024-04-08 |
2024-04-14 |
$ 0.005881 |
$ 0.005119 |
$ 0.005000 |
$ 0.006562 |
| 2024-04-15 |
2024-04-21 |
$ 0.005121 |
$ 0.004319 |
$ 0.004123 |
$ 0.005582 |
| 2024-04-22 |
2024-04-28 |
$ 0.004306 |
$ 0.004167 |
$ 0.003704 |
$ 0.005611 |
| 2024-04-29 |
2024-05-05 |
$ 0.004167 |
$ 0.003644 |
$ 0.003639 |
$ 0.004956 |
| 2024-05-06 |
2024-05-12 |
$ 0.003644 |
$ 0.003398 |
$ 0.003338 |
$ 0.004558 |
| 2024-05-13 |
2024-05-19 |
$ 0.003397 |
$ 0.003286 |
$ 0.003267 |
$ 0.004340 |
| 2024-05-20 |
2024-05-26 |
$ 0.003287 |
$ 0.002788 |
$ 0.002355 |
$ 0.003363 |
| 2024-05-27 |
2024-06-02 |
$ 0.002787 |
$ 0.002729 |
$ 0.002154 |
$ 0.003489 |
| 2024-06-03 |
2024-06-09 |
$ 0.002732 |
$ 0.003083 |
$ 0.002730 |
$ 0.003316 |
| 2024-06-10 |
2024-06-16 |
$ 0.003068 |
$ 0.002612 |
$ 0.002373 |
$ 0.003445 |
| 2024-06-17 |
2024-06-23 |
$ 0.002614 |
$ 0.002213 |
$ 0.002186 |
$ 0.003011 |
| 2024-06-24 |
2024-06-30 |
$ 0.002213 |
$ 0.001882 |
$ 0.001752 |
$ 0.002839 |
| 2024-07-01 |
2024-07-07 |
$ 0.001882 |
$ 0.001833 |
$ 0.001649 |
$ 0.001951 |
| 2024-07-08 |
2024-07-14 |
$ 0.001723 |
$ 0.001703 |
$ 0.001667 |
$ 0.002584 |
| 2024-07-15 |
2024-07-21 |
$ 0.001702 |
$ 0.001834 |
$ 0.001464 |
$ 0.002184 |
| 2024-07-22 |
2024-07-28 |
$ 0.001847 |
$ 0.001317 |
$ 0.001284 |
$ 0.001931 |
| 2024-07-29 |
2024-08-04 |
$ 0.001312 |
$ 0.001378 |
$ 0.001273 |
$ 0.001590 |
| 2024-08-05 |
2024-08-11 |
$ 0.001379 |
$ 0.001254 |
$ 0.0008762 |
$ 0.001489 |
| 2024-08-12 |
2024-08-18 |
$ 0.001251 |
$ 0.001941 |
$ 0.0008583 |
$ 0.002561 |
| 2024-08-19 |
2024-08-25 |
$ 0.001941 |
$ 0.001130 |
$ 0.001047 |
$ 0.002733 |
| 2024-08-26 |
2024-09-01 |
$ 0.001131 |
$ 0.0009543 |
$ 0.0007332 |
$ 0.001508 |
| 2024-09-02 |
2024-09-08 |
$ 0.0009551 |
$ 0.0008086 |
$ 0.0007483 |
$ 0.001228 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008089 |
$ 0.0008213 |
$ 0.0007011 |
$ 0.001296 |
| 2024-09-16 |
2024-09-22 |
$ 0.0007154 |
$ 0.0008038 |
$ 0.0007064 |
$ 0.001004 |
| 2024-09-23 |
2024-09-29 |
$ 0.0008041 |
$ 0.001101 |
$ 0.0007332 |
$ 0.001207 |
| 2024-09-30 |
2024-10-06 |
$ 0.001100 |
$ 0.001029 |
$ 0.0007980 |
$ 0.001374 |
| 2024-10-07 |
2024-10-13 |
$ 0.001028 |
$ 0.0009820 |
$ 0.0008063 |
$ 0.001307 |
| 2024-10-14 |
2024-10-20 |
$ 0.0009822 |
$ 0.0007634 |
$ 0.0007025 |
$ 0.0009861 |
| 2024-10-21 |
2024-10-27 |
$ 0.0007628 |
$ 0.0007943 |
$ 0.0005904 |
$ 0.0007952 |
