Horizon (HRZN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.02162 |
$ 0.02161 |
$ 0.02111 |
$ 0.02171 |
| 2024-06-24 |
2024-06-30 |
$ 0.02106 |
$ 0.02037 |
$ 0.02035 |
$ 0.02106 |
| 2024-07-01 |
2024-07-07 |
$ 0.02036 |
$ 0.02143 |
$ 0.02022 |
$ 0.02194 |
| 2024-07-08 |
2024-07-14 |
$ 0.01828 |
$ 0.01864 |
$ 0.01718 |
$ 0.01876 |
| 2024-07-22 |
2024-07-28 |
$ 0.02082 |
$ 0.02107 |
$ 0.02080 |
$ 0.02112 |
| 2024-08-05 |
2024-08-11 |
$ 0.01777 |
$ 0.01726 |
$ 0.01724 |
$ 0.01791 |
| 2024-08-12 |
2024-08-18 |
$ 0.01527 |
$ 0.01521 |
$ 0.01485 |
$ 0.01592 |
| 2024-08-19 |
2024-08-25 |
$ 0.01510 |
$ 0.01574 |
$ 0.01483 |
$ 0.01577 |
| 2024-08-26 |
2024-09-01 |
$ 0.01446 |
$ 0.01452 |
$ 0.01444 |
$ 0.01469 |
| 2024-09-02 |
2024-09-08 |
$ 0.01455 |
$ 0.01441 |
$ 0.01440 |
$ 0.01461 |
| 2024-09-16 |
2024-09-22 |
$ 0.01402 |
$ 0.01462 |
$ 0.01365 |
$ 0.01505 |
| 2024-10-21 |
2024-10-27 |
$ 0.01506 |
$ 0.01400 |
$ 0.01392 |
$ 0.01514 |
