Horizon (HRZN) Historical Price Information

Date Start Date End Open Close Low High
2024-06-17 2024-06-23 $ 0.02162 $ 0.02161 $ 0.02111 $ 0.02171
2024-06-24 2024-06-30 $ 0.02106 $ 0.02037 $ 0.02035 $ 0.02106
2024-07-01 2024-07-07 $ 0.02036 $ 0.02143 $ 0.02022 $ 0.02194
2024-07-08 2024-07-14 $ 0.01828 $ 0.01864 $ 0.01718 $ 0.01876
2024-07-22 2024-07-28 $ 0.02082 $ 0.02107 $ 0.02080 $ 0.02112
2024-08-05 2024-08-11 $ 0.01777 $ 0.01726 $ 0.01724 $ 0.01791
2024-08-12 2024-08-18 $ 0.01527 $ 0.01521 $ 0.01485 $ 0.01592
2024-08-19 2024-08-25 $ 0.01510 $ 0.01574 $ 0.01483 $ 0.01577
2024-08-26 2024-09-01 $ 0.01446 $ 0.01452 $ 0.01444 $ 0.01469
2024-09-02 2024-09-08 $ 0.01455 $ 0.01441 $ 0.01440 $ 0.01461
2024-09-16 2024-09-22 $ 0.01402 $ 0.01462 $ 0.01365 $ 0.01505
2024-10-21 2024-10-27 $ 0.01506 $ 0.01400 $ 0.01392 $ 0.01514