Hord (HORD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02024 |
$ 0.01605 |
$ 0.01603 |
$ 0.02026 |
| 2024-04-08 |
2024-04-14 |
$ 0.01606 |
$ 0.01539 |
$ 0.01535 |
$ 0.01626 |
| 2024-04-15 |
2024-04-21 |
$ 0.01537 |
$ 0.01383 |
$ 0.01293 |
$ 0.01639 |
| 2024-04-22 |
2024-04-28 |
$ 0.01390 |
$ 0.01301 |
$ 0.01284 |
$ 0.01520 |
| 2024-04-29 |
2024-05-05 |
$ 0.01305 |
$ 0.01289 |
$ 0.01151 |
$ 0.01359 |
| 2024-05-06 |
2024-05-12 |
$ 0.01285 |
$ 0.01254 |
$ 0.01215 |
$ 0.01313 |
| 2024-05-13 |
2024-05-19 |
$ 0.01254 |
$ 0.01106 |
$ 0.01095 |
$ 0.01266 |
| 2024-05-20 |
2024-05-26 |
$ 0.01109 |
$ 0.01139 |
$ 0.01049 |
$ 0.01170 |
| 2024-05-27 |
2024-06-02 |
$ 0.01138 |
$ 0.01094 |
$ 0.01083 |
$ 0.01595 |
| 2024-06-03 |
2024-06-09 |
$ 0.01094 |
$ 0.01062 |
$ 0.01057 |
$ 0.01141 |
| 2024-06-10 |
2024-06-16 |
$ 0.01060 |
$ 0.009739 |
$ 0.009584 |
$ 0.01147 |
| 2024-06-17 |
2024-06-23 |
$ 0.009743 |
$ 0.009067 |
$ 0.008927 |
$ 0.009763 |
| 2024-06-24 |
2024-06-30 |
$ 0.009065 |
$ 0.008024 |
$ 0.008014 |
$ 0.009168 |
| 2024-07-01 |
2024-07-07 |
$ 0.008023 |
$ 0.007194 |
$ 0.007180 |
$ 0.008042 |
| 2024-07-08 |
2024-07-14 |
$ 0.007187 |
$ 0.006739 |
$ 0.006666 |
$ 0.007265 |
| 2024-07-15 |
2024-07-21 |
$ 0.006744 |
$ 0.006776 |
$ 0.006655 |
$ 0.006966 |
| 2024-07-22 |
2024-07-28 |
$ 0.006783 |
$ 0.006573 |
$ 0.006442 |
$ 0.007095 |
| 2024-07-29 |
2024-08-04 |
$ 0.006549 |
$ 0.006225 |
$ 0.006225 |
$ 0.006593 |
| 2024-08-05 |
2024-08-11 |
$ 0.006225 |
$ 0.006140 |
$ 0.005947 |
$ 0.008214 |
| 2024-08-12 |
2024-08-18 |
$ 0.006135 |
$ 0.005935 |
$ 0.005712 |
$ 0.008157 |
| 2024-08-19 |
2024-08-25 |
$ 0.005942 |
$ 0.005731 |
$ 0.005487 |
$ 0.005976 |
| 2024-08-26 |
2024-09-01 |
$ 0.005727 |
$ 0.005540 |
$ 0.005478 |
$ 0.005855 |
| 2024-09-02 |
2024-09-08 |
$ 0.005538 |
$ 0.005400 |
$ 0.005261 |
$ 0.005681 |
| 2024-09-09 |
2024-09-15 |
$ 0.005399 |
$ 0.005163 |
$ 0.005078 |
$ 0.005404 |
| 2024-09-16 |
2024-09-22 |
$ 0.005288 |
$ 0.005234 |
$ 0.005095 |
$ 0.005396 |
| 2024-09-23 |
2024-09-29 |
$ 0.005168 |
$ 0.005131 |
$ 0.005048 |
$ 0.005332 |
| 2024-09-30 |
2024-10-06 |
$ 0.005126 |
$ 0.005044 |
$ 0.004936 |
$ 0.005213 |
| 2024-10-07 |
2024-10-13 |
$ 0.005044 |
$ 0.004964 |
$ 0.004908 |
$ 0.005090 |
| 2024-10-14 |
2024-10-20 |
$ 0.004956 |
$ 0.004851 |
$ 0.004805 |
$ 0.005057 |
| 2024-10-21 |
2024-10-27 |
$ 0.004850 |
$ 0.004579 |
$ 0.004577 |
$ 0.004956 |
