Hoppy Token (HOPPY) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000000003786 $ 0.0000000008298 $ 0.0000000003659 $ 0.000000001564
2024-04-08 2024-04-14 $ 0.0000000008279 $ 0.000000001014 $ 0.0000000006278 $ 0.000000001014
2024-04-15 2024-04-21 $ 0.000000001016 $ 0.0000000006806 $ 0.0000000006336 $ 0.000000001016
2024-04-22 2024-04-28 $ 0.0000000006790 $ 0.0000000004544 $ 0.0000000004539 $ 0.000000002039
2024-04-29 2024-05-05 $ 0.0000000004542 $ 0.0000000004605 $ 0.0000000004251 $ 0.0000000005568
2024-05-06 2024-05-12 $ 0.0000000004611 $ 0.0000000004210 $ 0.0000000004143 $ 0.0000000004854
2024-05-13 2024-05-19 $ 0.0000000004210 $ 0.0000000003403 $ 0.0000000003384 $ 0.0000000004402
2024-05-20 2024-05-26 $ 0.0000000003400 $ 0.0000000004713 $ 0.0000000003291 $ 0.0000000005336
2024-05-27 2024-06-02 $ 0.0000000004688 $ 0.0000000004277 $ 0.0000000003854 $ 0.0000000004692
2024-06-03 2024-06-09 $ 0.0000000004278 $ 0.0000000009214 $ 0.0000000004095 $ 0.0000000009233
2024-06-10 2024-06-16 $ 0.0000000009209 $ 0.0000000007389 $ 0.0000000007273 $ 0.000000001503
2024-06-17 2024-06-23 $ 0.0000000007389 $ 0.0000000009033 $ 0.0000000007376 $ 0.000000005303
2024-06-24 2024-06-30 $ 0.0000000009029 $ 0.000000001031 $ 0.0000000007055 $ 0.000000001405
2024-07-01 2024-07-07 $ 0.000000001031 $ 0.000000002204 $ 0.0000000008487 $ 0.000000004149
2024-07-08 2024-07-14 $ 0.000000002203 $ 0.000000001766 $ 0.000000001764 $ 0.000000003660
2024-07-15 2024-07-21 $ 0.000000001766 $ 0.000000001501 $ 0.000000001401 $ 0.000000001770
2024-07-22 2024-07-28 $ 0.000000001500 $ 0.0000000008699 $ 0.0000000008550 $ 0.000000001525
2024-07-29 2024-08-04 $ 0.0000000008669 $ 0.0000000006572 $ 0.0000000006464 $ 0.0000000008976
2024-08-05 2024-08-11 $ 0.0000000006567 $ 0.0000000003898 $ 0.0000000002553 $ 0.0000000006865
2024-08-12 2024-08-18 $ 0.0000000003889 $ 0.0000000004281 $ 0.0000000003469 $ 0.0000000004663
2024-08-19 2024-08-25 $ 0.0000000004278 $ 0.0000000004757 $ 0.0000000004105 $ 0.0000000004801
2024-08-26 2024-09-01 $ 0.0000000004760 $ 0.0000000004141 $ 0.0000000004072 $ 0.0000000004773
2024-09-02 2024-09-08 $ 0.0000000004148 $ 0.0000000003230 $ 0.0000000003170 $ 0.0000000004250
2024-09-09 2024-09-15 $ 0.0000000003229 $ 0.0000000003395 $ 0.0000000003024 $ 0.0000000003408
2024-09-16 2024-09-22 $ 0.0000000003176 $ 0.0000000003701 $ 0.0000000003089 $ 0.0000000003704
2024-09-23 2024-09-29 $ 0.0000000003703 $ 0.0000000005188 $ 0.0000000003574 $ 0.0000000005909
2024-09-30 2024-10-06 $ 0.0000000005185 $ 0.0000000004841 $ 0.0000000004717 $ 0.0000000005608
2024-10-07 2024-10-13 $ 0.0000000004840 $ 0.0000000004943 $ 0.0000000004677 $ 0.0000000005525
2024-10-14 2024-10-20 $ 0.0000000004947 $ 0.0000000009544 $ 0.0000000004832 $ 0.0000000009552
2024-10-21 2024-10-27 $ 0.0000000009539 $ 0.0000000007897 $ 0.0000000007838 $ 0.000000001297