Hoppy Token (HOPPY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000000003786 |
$ 0.0000000008298 |
$ 0.0000000003659 |
$ 0.000000001564 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000000008279 |
$ 0.000000001014 |
$ 0.0000000006278 |
$ 0.000000001014 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000001016 |
$ 0.0000000006806 |
$ 0.0000000006336 |
$ 0.000000001016 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000000006790 |
$ 0.0000000004544 |
$ 0.0000000004539 |
$ 0.000000002039 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000000004542 |
$ 0.0000000004605 |
$ 0.0000000004251 |
$ 0.0000000005568 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000004611 |
$ 0.0000000004210 |
$ 0.0000000004143 |
$ 0.0000000004854 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000004210 |
$ 0.0000000003403 |
$ 0.0000000003384 |
$ 0.0000000004402 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000003400 |
$ 0.0000000004713 |
$ 0.0000000003291 |
$ 0.0000000005336 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000004688 |
$ 0.0000000004277 |
$ 0.0000000003854 |
$ 0.0000000004692 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000004278 |
$ 0.0000000009214 |
$ 0.0000000004095 |
$ 0.0000000009233 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000009209 |
$ 0.0000000007389 |
$ 0.0000000007273 |
$ 0.000000001503 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000007389 |
$ 0.0000000009033 |
$ 0.0000000007376 |
$ 0.000000005303 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000009029 |
$ 0.000000001031 |
$ 0.0000000007055 |
$ 0.000000001405 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000001031 |
$ 0.000000002204 |
$ 0.0000000008487 |
$ 0.000000004149 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000002203 |
$ 0.000000001766 |
$ 0.000000001764 |
$ 0.000000003660 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000001766 |
$ 0.000000001501 |
$ 0.000000001401 |
$ 0.000000001770 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000001500 |
$ 0.0000000008699 |
$ 0.0000000008550 |
$ 0.000000001525 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000008669 |
$ 0.0000000006572 |
$ 0.0000000006464 |
$ 0.0000000008976 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000000006567 |
$ 0.0000000003898 |
$ 0.0000000002553 |
$ 0.0000000006865 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000003889 |
$ 0.0000000004281 |
$ 0.0000000003469 |
$ 0.0000000004663 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000004278 |
$ 0.0000000004757 |
$ 0.0000000004105 |
$ 0.0000000004801 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000004760 |
$ 0.0000000004141 |
$ 0.0000000004072 |
$ 0.0000000004773 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000004148 |
$ 0.0000000003230 |
$ 0.0000000003170 |
$ 0.0000000004250 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000003229 |
$ 0.0000000003395 |
$ 0.0000000003024 |
$ 0.0000000003408 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000003176 |
$ 0.0000000003701 |
$ 0.0000000003089 |
$ 0.0000000003704 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000003703 |
$ 0.0000000005188 |
$ 0.0000000003574 |
$ 0.0000000005909 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000005185 |
$ 0.0000000004841 |
$ 0.0000000004717 |
$ 0.0000000005608 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000004840 |
$ 0.0000000004943 |
$ 0.0000000004677 |
$ 0.0000000005525 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000004947 |
$ 0.0000000009544 |
$ 0.0000000004832 |
$ 0.0000000009552 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000009539 |
$ 0.0000000007897 |
$ 0.0000000007838 |
$ 0.000000001297 |
