Hoppy The Frog (HOPPY) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000000009223 $ 0.00000001060 $ 0.000000002779 $ 0.00000001821
2024-04-08 2024-04-14 $ 0.000000009878 $ 0.000000003924 $ 0.000000003436 $ 0.00000001134
2024-04-15 2024-04-21 $ 0.000000003914 $ 0.000000003898 $ 0.000000002807 $ 0.000000007579
2024-04-22 2024-04-28 $ 0.000000003849 $ 0.0000000007273 $ 0.0000000004421 $ 0.000000004963
2024-04-29 2024-05-05 $ 0.0000000007371 $ 0.0000000008909 $ 0.0000000004837 $ 0.000000001226
2024-05-06 2024-05-12 $ 0.0000000008494 $ 0.0000000007981 $ 0.0000000005717 $ 0.0000000008494
2024-05-13 2024-05-19 $ 0.0000000007990 $ 0.0000000005550 $ 0.0000000004796 $ 0.0000000007990
2024-05-20 2024-05-26 $ 0.0000000005493 $ 0.0000000005353 $ 0.0000000004876 $ 0.0000000006525
2024-05-27 2024-06-02 $ 0.0000000005328 $ 0.0000000003850 $ 0.0000000002726 $ 0.0000000005814
2024-06-03 2024-06-09 $ 0.0000000003852 $ 0.0000000004211 $ 0.0000000003588 $ 0.0000000005542
2024-06-10 2024-06-16 $ 0.0000000004205 $ 0.0000000003114 $ 0.0000000003093 $ 0.0000000004556
2024-06-17 2024-06-23 $ 0.0000000003111 $ 0.0000000003793 $ 0.0000000002810 $ 0.0000000006732
2024-06-24 2024-06-30 $ 0.0000000003795 $ 0.0000000002704 $ 0.0000000002704 $ 0.0000000004588
2024-07-01 2024-07-07 $ 0.0000000002704 $ 0.0000000002418 $ 0.0000000002266 $ 0.0000000002736
2024-07-08 2024-07-14 $ 0.0000000002416 $ 0.0000000002059 $ 0.0000000002050 $ 0.0000000002658
2024-07-15 2024-07-21 $ 0.0000000002059 $ 0.0000000002106 $ 0.0000000001974 $ 0.0000000002249
2024-07-22 2024-07-28 $ 0.0000000002109 $ 0.0000000001676 $ 0.0000000001646 $ 0.0000000002236
2024-07-29 2024-08-04 $ 0.0000000001670 $ 0.0000000001695 $ 0.0000000001653 $ 0.0000000001758
2024-08-05 2024-08-11 $ 0.0000000001693 $ 0.0000000001225 $ 0.0000000001150 $ 0.0000000001699
2024-08-12 2024-08-18 $ 0.0000000001223 $ 0.0000000001300 $ 0.0000000001168 $ 0.0000000001307
2024-08-19 2024-08-25 $ 0.0000000001299 $ 0.0000000001385 $ 0.0000000001251 $ 0.0000000001409
2024-08-26 2024-09-01 $ 0.0000000001541 $ 0.0000000001210 $ 0.0000000001179 $ 0.0000000001550
2024-09-02 2024-09-08 $ 0.0000000001211 $ 0.0000000001154 $ 0.0000000001140 $ 0.0000000001245
2024-09-09 2024-09-15 $ 0.0000000001154 $ 0.0000000001105 $ 0.0000000001042 $ 0.0000000001181
2024-09-16 2024-09-22 $ 0.0000000001021 $ 0.0000000001054 $ 0.00000000008545 $ 0.0000000001055
2024-09-23 2024-09-29 $ 0.0000000001054 $ 0.0000000001318 $ 0.0000000001031 $ 0.0000000001329
2024-09-30 2024-10-06 $ 0.0000000001299 $ 0.0000000001350 $ 0.0000000001150 $ 0.0000000001831
2024-10-07 2024-10-13 $ 0.0000000001350 $ 0.0000000001322 $ 0.0000000001281 $ 0.0000000001446
2024-10-14 2024-10-20 $ 0.0000000001323 $ 0.0000000002462 $ 0.0000000001295 $ 0.0000000003673
2024-10-21 2024-10-27 $ 0.0000000002460 $ 0.0000000001893 $ 0.0000000001792 $ 0.0000000003162