Hoppy The Frog (HOPPY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000009223 |
$ 0.00000001060 |
$ 0.000000002779 |
$ 0.00000001821 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000009878 |
$ 0.000000003924 |
$ 0.000000003436 |
$ 0.00000001134 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000003914 |
$ 0.000000003898 |
$ 0.000000002807 |
$ 0.000000007579 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000003849 |
$ 0.0000000007273 |
$ 0.0000000004421 |
$ 0.000000004963 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000000007371 |
$ 0.0000000008909 |
$ 0.0000000004837 |
$ 0.000000001226 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000008494 |
$ 0.0000000007981 |
$ 0.0000000005717 |
$ 0.0000000008494 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000007990 |
$ 0.0000000005550 |
$ 0.0000000004796 |
$ 0.0000000007990 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000005493 |
$ 0.0000000005353 |
$ 0.0000000004876 |
$ 0.0000000006525 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000005328 |
$ 0.0000000003850 |
$ 0.0000000002726 |
$ 0.0000000005814 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000003852 |
$ 0.0000000004211 |
$ 0.0000000003588 |
$ 0.0000000005542 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000004205 |
$ 0.0000000003114 |
$ 0.0000000003093 |
$ 0.0000000004556 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000003111 |
$ 0.0000000003793 |
$ 0.0000000002810 |
$ 0.0000000006732 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000003795 |
$ 0.0000000002704 |
$ 0.0000000002704 |
$ 0.0000000004588 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000002704 |
$ 0.0000000002418 |
$ 0.0000000002266 |
$ 0.0000000002736 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000002416 |
$ 0.0000000002059 |
$ 0.0000000002050 |
$ 0.0000000002658 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000002059 |
$ 0.0000000002106 |
$ 0.0000000001974 |
$ 0.0000000002249 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000002109 |
$ 0.0000000001676 |
$ 0.0000000001646 |
$ 0.0000000002236 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000001670 |
$ 0.0000000001695 |
$ 0.0000000001653 |
$ 0.0000000001758 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000000001693 |
$ 0.0000000001225 |
$ 0.0000000001150 |
$ 0.0000000001699 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000001223 |
$ 0.0000000001300 |
$ 0.0000000001168 |
$ 0.0000000001307 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000001299 |
$ 0.0000000001385 |
$ 0.0000000001251 |
$ 0.0000000001409 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000001541 |
$ 0.0000000001210 |
$ 0.0000000001179 |
$ 0.0000000001550 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000001211 |
$ 0.0000000001154 |
$ 0.0000000001140 |
$ 0.0000000001245 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000001154 |
$ 0.0000000001105 |
$ 0.0000000001042 |
$ 0.0000000001181 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000001021 |
$ 0.0000000001054 |
$ 0.00000000008545 |
$ 0.0000000001055 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000001054 |
$ 0.0000000001318 |
$ 0.0000000001031 |
$ 0.0000000001329 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000001299 |
$ 0.0000000001350 |
$ 0.0000000001150 |
$ 0.0000000001831 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000001350 |
$ 0.0000000001322 |
$ 0.0000000001281 |
$ 0.0000000001446 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000001323 |
$ 0.0000000002462 |
$ 0.0000000001295 |
$ 0.0000000003673 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000002460 |
$ 0.0000000001893 |
$ 0.0000000001792 |
$ 0.0000000003162 |
