Hope.money (HOPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9973 |
$ 0.9994 |
$ 0.9933 |
$ 1.01 |
| 2024-04-08 |
2024-04-14 |
$ 0.9359 |
$ 0.9381 |
$ 0.9331 |
$ 0.9412 |
| 2024-04-15 |
2024-04-21 |
$ 0.8776 |
$ 0.8791 |
$ 0.8751 |
$ 0.8800 |
| 2024-04-22 |
2024-04-28 |
$ 0.8573 |
$ 0.8496 |
$ 0.8447 |
$ 0.8654 |
| 2024-04-29 |
2024-05-05 |
$ 0.8631 |
$ 0.7519 |
$ 0.7467 |
$ 0.8639 |
| 2024-05-06 |
2024-05-12 |
$ 0.7529 |
$ 0.7320 |
$ 0.7307 |
$ 0.7569 |
| 2024-05-13 |
2024-05-19 |
$ 0.7280 |
$ 0.7247 |
$ 0.7234 |
$ 0.7291 |
| 2024-05-20 |
2024-05-26 |
$ 0.7247 |
$ 0.7754 |
$ 0.7207 |
$ 0.7754 |
| 2024-05-27 |
2024-06-02 |
$ 0.8005 |
$ 0.6813 |
$ 0.6771 |
$ 0.8014 |
| 2024-06-10 |
2024-06-16 |
$ 0.6954 |
$ 0.6973 |
$ 0.6951 |
$ 0.7007 |
| 2024-06-17 |
2024-06-23 |
$ 0.5395 |
$ 0.5306 |
$ 0.5302 |
$ 0.5395 |
| 2024-06-24 |
2024-06-30 |
$ 0.5306 |
$ 0.4967 |
$ 0.4964 |
$ 0.5322 |
| 2024-07-01 |
2024-07-07 |
$ 0.5060 |
$ 0.5062 |
$ 0.5005 |
$ 0.5069 |
| 2024-07-08 |
2024-07-14 |
$ 0.5070 |
$ 0.5220 |
$ 0.5061 |
$ 0.5233 |
| 2024-07-22 |
2024-07-28 |
$ 0.5251 |
$ 0.5251 |
$ 0.5248 |
$ 0.5256 |
| 2024-07-29 |
2024-08-04 |
$ 0.5245 |
$ 0.5247 |
$ 0.5227 |
$ 0.5258 |
| 2024-08-05 |
2024-08-11 |
$ 0.5207 |
$ 0.5213 |
$ 0.5189 |
$ 0.5253 |
| 2024-08-19 |
2024-08-25 |
$ 0.5212 |
$ 0.5213 |
$ 0.5169 |
$ 0.5277 |
| 2024-08-26 |
2024-09-01 |
$ 0.5213 |
$ 0.5214 |
$ 0.5203 |
$ 0.5222 |
| 2024-09-02 |
2024-09-08 |
$ 0.5212 |
$ 0.5209 |
$ 0.5188 |
$ 0.5225 |
| 2024-09-09 |
2024-09-15 |
$ 0.5210 |
$ 0.5206 |
$ 0.5187 |
$ 0.5254 |
| 2024-09-16 |
2024-09-22 |
$ 0.5208 |
$ 0.5204 |
$ 0.5196 |
$ 0.5212 |
| 2024-09-30 |
2024-10-06 |
$ 0.5204 |
$ 0.5196 |
$ 0.5187 |
$ 0.5218 |
| 2024-10-14 |
2024-10-20 |
$ 0.5212 |
$ 0.5188 |
$ 0.5179 |
$ 0.5214 |
