Hop Protocol (HOP) Historical Price Information

Access the full Hop Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOP Key Price Milestones:

All-Time High (ATH): $0.2972 on 2023-03-20 (-591 days ago), down -95.89% since then.

All-Time Low (ATL): $0.01097 on 2024-10-24 (-7 days ago), up 11.25% since then.

Worst Year: 2024, with a price decrease of 78% from $0.05840 to $0.01227.

Average annual growth over 3 years: 61% per year.

Typically, Hop Protocol performs best in Q1 (average gain of 77.96%) and worst in Q2 (average gain of -60.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05636	$ 0.05075	$ 0.04792	$ 0.05901
2024-04-08	2024-04-14	$ 0.05074	$ 0.05252	$ 0.05023	$ 0.05960
2024-04-15	2024-04-21	$ 0.05252	$ 0.04040	$ 0.03780	$ 0.05343
2024-04-22	2024-04-28	$ 0.04075	$ 0.04114	$ 0.03881	$ 0.04579
2024-04-29	2024-05-05	$ 0.04132	$ 0.03887	$ 0.03601	$ 0.04160
2024-05-06	2024-05-12	$ 0.03892	$ 0.03678	$ 0.03608	$ 0.04141
2024-05-13	2024-05-19	$ 0.03680	$ 0.03429	$ 0.03368	$ 0.03716
2024-05-20	2024-05-26	$ 0.03445	$ 0.03912	$ 0.03408	$ 0.04518
2024-05-27	2024-06-02	$ 0.03894	$ 0.03718	$ 0.03541	$ 0.04568
2024-06-03	2024-06-09	$ 0.03718	$ 0.03749	$ 0.03406	$ 0.03820
2024-06-10	2024-06-16	$ 0.03733	$ 0.02871	$ 0.02803	$ 0.03757
2024-06-17	2024-06-23	$ 0.02872	$ 0.02569	$ 0.02507	$ 0.03316
2024-06-24	2024-06-30	$ 0.02564	$ 0.02277	$ 0.02158	$ 0.02589
2024-07-01	2024-07-07	$ 0.02236	$ 0.02316	$ 0.02232	$ 0.02576
2024-07-08	2024-07-14	$ 0.02310	$ 0.02307	$ 0.01962	$ 0.02362
2024-07-15	2024-07-21	$ 0.02270	$ 0.03325	$ 0.02226	$ 0.03509
2024-07-22	2024-07-28	$ 0.03328	$ 0.03282	$ 0.03140	$ 0.03764
2024-07-29	2024-08-04	$ 0.03276	$ 0.03183	$ 0.03166	$ 0.03458
2024-08-05	2024-08-11	$ 0.03167	$ 0.02369	$ 0.02018	$ 0.03181
2024-08-12	2024-08-18	$ 0.02363	$ 0.02243	$ 0.02115	$ 0.02388
2024-08-19	2024-08-25	$ 0.02245	$ 0.02166	$ 0.01973	$ 0.02265
2024-08-26	2024-09-01	$ 0.02165	$ 0.02158	$ 0.02105	$ 0.02222
2024-09-02	2024-09-08	$ 0.02156	$ 0.01869	$ 0.01709	$ 0.02177
2024-09-09	2024-09-15	$ 0.01867	$ 0.01664	$ 0.01595	$ 0.01881
2024-09-16	2024-09-22	$ 0.01453	$ 0.01467	$ 0.01373	$ 0.01575
2024-09-23	2024-09-29	$ 0.01469	$ 0.01556	$ 0.01456	$ 0.01561
2024-09-30	2024-10-06	$ 0.01558	$ 0.01435	$ 0.01302	$ 0.01574
2024-10-07	2024-10-13	$ 0.01435	$ 0.01386	$ 0.01356	$ 0.01489
2024-10-14	2024-10-20	$ 0.01384	$ 0.01357	$ 0.01341	$ 0.01616
2024-10-21	2024-10-27	$ 0.01354	$ 0.01203	$ 0.01097	$ 0.01360