Hootchain (HOOT) Historical Price Information

Access the full Hootchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOOT Key Price Milestones:

All-Time High (ATH): $4.40 on 2024-09-02 (-59 days ago), down -95.77% since then.

All-Time Low (ATL): $0.1476 on 2024-10-19 (-12 days ago), up 26.21% since then.

Worst Year: 2024, with a price decrease of 60% from $0.5798 to $0.2266.

Average annual growth over 1 years: 67% per year.

Typically, Hootchain performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -53.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.5798	$ 0.7618	$ 0.5716	$ 0.7895
2024-09-02	2024-09-08	$ 0.7620	$ 1.19	$ 0.7083	$ 4.40
2024-09-09	2024-09-15	$ 1.19	$ 0.7592	$ 0.6034	$ 1.46
2024-09-16	2024-09-22	$ 0.7233	$ 0.5132	$ 0.4180	$ 1.22
2024-09-23	2024-09-29	$ 0.5184	$ 0.5557	$ 0.4141	$ 0.6744
2024-09-30	2024-10-06	$ 0.5555	$ 0.5197	$ 0.4103	$ 0.6003
2024-10-07	2024-10-13	$ 0.5151	$ 0.4470	$ 0.4176	$ 0.6526
2024-10-14	2024-10-20	$ 0.4355	$ 0.2519	$ 0.1476	$ 0.4711
2024-10-21	2024-10-27	$ 0.2477	$ 0.2488	$ 0.2073	$ 0.3969