Hoops (HOOPS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.008156 |
$ 0.006407 |
$ 0.005550 |
$ 0.01035 |
| 2024-06-24 |
2024-06-30 |
$ 0.006410 |
$ 0.009335 |
$ 0.006093 |
$ 0.01372 |
| 2024-07-01 |
2024-07-07 |
$ 0.009339 |
$ 0.006723 |
$ 0.006168 |
$ 0.01156 |
| 2024-07-08 |
2024-07-14 |
$ 0.006548 |
$ 0.006648 |
$ 0.003644 |
$ 0.006907 |
| 2024-07-15 |
2024-07-21 |
$ 0.006636 |
$ 0.005486 |
$ 0.004435 |
$ 0.006636 |
| 2024-07-22 |
2024-07-28 |
$ 0.005493 |
$ 0.004775 |
$ 0.004090 |
$ 0.005786 |
| 2024-07-29 |
2024-08-04 |
$ 0.004752 |
$ 0.004229 |
$ 0.004189 |
$ 0.005094 |
| 2024-08-05 |
2024-08-11 |
$ 0.004225 |
$ 0.002922 |
$ 0.001825 |
$ 0.004253 |
| 2024-08-12 |
2024-08-18 |
$ 0.002883 |
$ 0.002450 |
$ 0.002249 |
$ 0.002941 |
| 2024-08-19 |
2024-08-25 |
$ 0.002450 |
$ 0.003022 |
$ 0.002428 |
$ 0.003489 |
| 2024-08-26 |
2024-09-01 |
$ 0.003084 |
$ 0.002500 |
$ 0.002325 |
$ 0.003230 |
| 2024-09-02 |
2024-09-08 |
$ 0.002498 |
$ 0.002602 |
$ 0.002325 |
$ 0.002923 |
| 2024-09-09 |
2024-09-15 |
$ 0.002600 |
$ 0.002419 |
$ 0.001993 |
$ 0.002781 |
| 2024-09-16 |
2024-09-22 |
$ 0.002728 |
$ 0.003260 |
$ 0.002545 |
$ 0.003894 |
| 2024-09-23 |
2024-09-29 |
$ 0.003226 |
$ 0.003628 |
$ 0.002229 |
$ 0.003977 |
| 2024-09-30 |
2024-10-06 |
$ 0.003617 |
$ 0.002522 |
$ 0.002425 |
$ 0.003691 |
| 2024-10-07 |
2024-10-13 |
$ 0.002544 |
$ 0.004049 |
$ 0.002357 |
$ 0.004087 |
| 2024-10-14 |
2024-10-20 |
$ 0.004035 |
$ 0.003937 |
$ 0.003535 |
$ 0.005503 |
| 2024-10-21 |
2024-10-27 |
$ 0.003933 |
$ 0.002484 |
$ 0.002256 |
$ 0.004403 |
