Hooked Protocol (HOOK) Historical Price Information

Access the full Hooked Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOOK Key Price Milestones:

All-Time High (ATH): $4.07 on 2023-02-06 (-643 days ago), down -90.38% since then.

All-Time Low (ATL): $0.3165 on 2024-08-05 (-97 days ago), up 23.67% since then.

Best Year: 2023, with a price increase of 0.6099% from $1.18 to $1.18.

Worst Year: 2024, with a price decrease of 66% from $1.18 to $0.3930.

Average annual growth over 3 years: 41% per year.

Typically, Hooked Protocol performs best in Q1 (average gain of 40.47%) and worst in Q2 (average gain of -49.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.32	$ 1.34	$ 1.28	$ 1.40
2024-04-08	2024-04-14	$ 1.34	$ 1.30	$ 1.24	$ 1.43
2024-04-15	2024-04-21	$ 1.30	$ 0.9280	$ 0.7385	$ 1.31
2024-04-22	2024-04-28	$ 0.9249	$ 0.9097	$ 0.8628	$ 1.03
2024-04-29	2024-05-05	$ 0.9091	$ 0.8752	$ 0.7719	$ 0.9367
2024-05-06	2024-05-12	$ 0.8753	$ 0.8666	$ 0.8438	$ 0.9382
2024-05-13	2024-05-19	$ 0.8650	$ 0.8299	$ 0.7735	$ 0.9062
2024-05-20	2024-05-26	$ 0.8299	$ 0.9333	$ 0.7628	$ 1.00
2024-05-27	2024-06-02	$ 0.9339	$ 0.9045	$ 0.8570	$ 0.9435
2024-06-03	2024-06-09	$ 0.9056	$ 0.9315	$ 0.8928	$ 0.9682
2024-06-10	2024-06-16	$ 0.9292	$ 0.6905	$ 0.6868	$ 0.9324
2024-06-17	2024-06-23	$ 0.6920	$ 0.5873	$ 0.5441	$ 0.7095
2024-06-24	2024-06-30	$ 0.5870	$ 0.5356	$ 0.5336	$ 0.5951
2024-07-01	2024-07-07	$ 0.5357	$ 0.5362	$ 0.5302	$ 0.5820
2024-07-08	2024-07-14	$ 0.5360	$ 0.4762	$ 0.3996	$ 0.5385
2024-07-15	2024-07-21	$ 0.4750	$ 0.5548	$ 0.4652	$ 0.5586
2024-07-22	2024-07-28	$ 0.5547	$ 0.5804	$ 0.4775	$ 0.6084
2024-07-29	2024-08-04	$ 0.5788	$ 0.5153	$ 0.5142	$ 0.5962
2024-08-05	2024-08-11	$ 0.5147	$ 0.3706	$ 0.3165	$ 0.5211
2024-08-12	2024-08-18	$ 0.3699	$ 0.4202	$ 0.3563	$ 0.5586
2024-08-19	2024-08-25	$ 0.4209	$ 0.4769	$ 0.3974	$ 0.4922
2024-08-26	2024-09-01	$ 0.4787	$ 0.4043	$ 0.3862	$ 0.4830
2024-09-02	2024-09-08	$ 0.4043	$ 0.3823	$ 0.3790	$ 0.4444
2024-09-09	2024-09-15	$ 0.3821	$ 0.4286	$ 0.3663	$ 0.4338
2024-09-16	2024-09-22	$ 0.4044	$ 0.4510	$ 0.3817	$ 0.4575
2024-09-23	2024-09-29	$ 0.4511	$ 0.4884	$ 0.4245	$ 0.5254
2024-09-30	2024-10-06	$ 0.4871	$ 0.4245	$ 0.3917	$ 0.5021
2024-10-07	2024-10-13	$ 0.4247	$ 0.4523	$ 0.4124	$ 0.4594
2024-10-14	2024-10-20	$ 0.4515	$ 0.4713	$ 0.4011	$ 0.4922
2024-10-21	2024-10-27	$ 0.4717	$ 0.3906	$ 0.3783	$ 0.5183