Honor World Token (HWT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002727 |
$ 0.002504 |
$ 0.002415 |
$ 0.002813 |
| 2024-04-08 |
2024-04-14 |
$ 0.002502 |
$ 0.002568 |
$ 0.002479 |
$ 0.002755 |
| 2024-04-15 |
2024-04-21 |
$ 0.002566 |
$ 0.002165 |
$ 0.002081 |
$ 0.002612 |
| 2024-04-22 |
2024-04-28 |
$ 0.002164 |
$ 0.002164 |
$ 0.002028 |
$ 0.002294 |
| 2024-04-29 |
2024-05-05 |
$ 0.002164 |
$ 0.002084 |
$ 0.001905 |
$ 0.002276 |
| 2024-05-06 |
2024-05-12 |
$ 0.002086 |
$ 0.001948 |
$ 0.001928 |
$ 0.002165 |
| 2024-05-13 |
2024-05-19 |
$ 0.001948 |
$ 0.001877 |
$ 0.001828 |
$ 0.001981 |
| 2024-05-20 |
2024-05-26 |
$ 0.001877 |
$ 0.002285 |
$ 0.001877 |
$ 0.002411 |
| 2024-05-27 |
2024-06-02 |
$ 0.002308 |
$ 0.002315 |
$ 0.002268 |
$ 0.002402 |
| 2024-06-03 |
2024-06-09 |
$ 0.002309 |
$ 0.002222 |
$ 0.002172 |
$ 0.002340 |
| 2024-06-10 |
2024-06-16 |
$ 0.002218 |
$ 0.001926 |
$ 0.001914 |
$ 0.002224 |
| 2024-06-17 |
2024-06-23 |
$ 0.001925 |
$ 0.001851 |
$ 0.001820 |
$ 0.001998 |
| 2024-06-24 |
2024-06-30 |
$ 0.001767 |
$ 0.001587 |
$ 0.001549 |
$ 0.001768 |
| 2024-07-01 |
2024-07-07 |
$ 0.001587 |
$ 0.001527 |
$ 0.001509 |
$ 0.001645 |
| 2024-07-08 |
2024-07-14 |
$ 0.001525 |
$ 0.001411 |
$ 0.001313 |
$ 0.001534 |
| 2024-07-15 |
2024-07-21 |
$ 0.001410 |
$ 0.001547 |
$ 0.001389 |
$ 0.001569 |
| 2024-07-22 |
2024-07-28 |
$ 0.001549 |
$ 0.001404 |
$ 0.001345 |
$ 0.001556 |
| 2024-07-29 |
2024-08-04 |
$ 0.001400 |
$ 0.001383 |
$ 0.001380 |
$ 0.001462 |
| 2024-08-05 |
2024-08-11 |
$ 0.001383 |
$ 0.001103 |
$ 0.0009196 |
$ 0.001388 |
| 2024-08-12 |
2024-08-18 |
$ 0.001101 |
$ 0.001069 |
$ 0.001042 |
$ 0.001109 |
| 2024-08-19 |
2024-08-25 |
$ 0.001079 |
$ 0.001129 |
$ 0.001072 |
$ 0.001151 |
| 2024-08-26 |
2024-09-01 |
$ 0.001098 |
$ 0.001056 |
$ 0.001056 |
$ 0.001098 |
| 2024-09-02 |
2024-09-08 |
$ 0.001001 |
$ 0.0009666 |
$ 0.0009652 |
$ 0.001013 |
| 2024-09-09 |
2024-09-15 |
$ 0.0009700 |
$ 0.0009634 |
$ 0.0009551 |
$ 0.0009820 |
| 2024-09-16 |
2024-09-22 |
$ 0.001048 |
$ 0.001068 |
$ 0.001034 |
$ 0.001068 |
| 2024-09-23 |
2024-09-29 |
$ 0.001067 |
$ 0.001057 |
$ 0.001044 |
$ 0.001072 |
| 2024-09-30 |
2024-10-06 |
$ 0.001095 |
$ 0.0009648 |
$ 0.0009489 |
$ 0.001100 |
| 2024-10-07 |
2024-10-13 |
$ 0.0009838 |
$ 0.0009959 |
$ 0.0009811 |
$ 0.0009982 |
| 2024-10-14 |
2024-10-20 |
$ 0.001003 |
$ 0.001075 |
$ 0.0009923 |
$ 0.001081 |
