HoneyMOON (MOON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7959 |
$ 0.7529 |
$ 0.7377 |
$ 0.7994 |
| 2024-04-08 |
2024-04-14 |
$ 0.7538 |
$ 0.7714 |
$ 0.7400 |
$ 0.7779 |
| 2024-04-15 |
2024-04-21 |
$ 0.7735 |
$ 0.7224 |
$ 0.6794 |
$ 0.7862 |
| 2024-04-22 |
2024-04-28 |
$ 0.7214 |
$ 0.7625 |
$ 0.7007 |
$ 0.7810 |
| 2024-04-29 |
2024-05-05 |
$ 0.7604 |
$ 0.7534 |
$ 0.7088 |
$ 0.7702 |
| 2024-05-06 |
2024-05-12 |
$ 0.7527 |
$ 0.7521 |
$ 0.7429 |
$ 0.7654 |
| 2024-05-13 |
2024-05-19 |
$ 0.7534 |
$ 0.6969 |
$ 0.6898 |
$ 0.7695 |
| 2024-05-20 |
2024-05-26 |
$ 0.6950 |
$ 0.7170 |
$ 0.6940 |
$ 0.7417 |
| 2024-05-27 |
2024-06-02 |
$ 0.7193 |
$ 0.7190 |
$ 0.7065 |
$ 0.7311 |
| 2024-06-03 |
2024-06-09 |
$ 0.7198 |
$ 0.7971 |
$ 0.7153 |
$ 0.8064 |
| 2024-06-10 |
2024-06-16 |
$ 0.7997 |
$ 0.7163 |
$ 0.7112 |
$ 0.8143 |
| 2024-06-17 |
2024-06-23 |
$ 0.7158 |
$ 0.7072 |
$ 0.6917 |
$ 0.7276 |
| 2024-06-24 |
2024-06-30 |
$ 0.7073 |
$ 0.6926 |
$ 0.6704 |
$ 0.7095 |
| 2024-07-01 |
2024-07-07 |
$ 0.6913 |
$ 0.6817 |
$ 0.6736 |
$ 0.7071 |
| 2024-07-08 |
2024-07-14 |
$ 0.6826 |
$ 0.6532 |
$ 0.5957 |
$ 0.6826 |
| 2024-07-15 |
2024-07-21 |
$ 0.6539 |
$ 0.7121 |
$ 0.6479 |
$ 0.7163 |
| 2024-07-22 |
2024-07-28 |
$ 0.7129 |
$ 0.6966 |
$ 0.6754 |
$ 0.7229 |
| 2024-07-29 |
2024-08-04 |
$ 0.6931 |
$ 0.6942 |
$ 0.6864 |
$ 0.7097 |
| 2024-08-05 |
2024-08-11 |
$ 0.6939 |
$ 0.6465 |
$ 0.5472 |
$ 0.6958 |
| 2024-08-12 |
2024-08-18 |
$ 0.6475 |
$ 0.6480 |
$ 0.6334 |
$ 0.6625 |
| 2024-08-19 |
2024-08-25 |
$ 0.6474 |
$ 0.6973 |
$ 0.6465 |
$ 0.7119 |
| 2024-08-26 |
2024-09-01 |
$ 0.6976 |
$ 0.6626 |
$ 0.6522 |
$ 0.7020 |
| 2024-09-02 |
2024-09-08 |
$ 0.6632 |
$ 0.6230 |
$ 0.6189 |
$ 0.6758 |
| 2024-09-09 |
2024-09-15 |
$ 0.6236 |
$ 0.6686 |
$ 0.6026 |
$ 0.6699 |
| 2024-09-16 |
2024-09-22 |
$ 0.6643 |
$ 0.6918 |
$ 0.6432 |
$ 0.6934 |
| 2024-09-23 |
2024-09-29 |
$ 0.6909 |
$ 0.7004 |
$ 0.6837 |
$ 0.7179 |
| 2024-09-30 |
2024-10-06 |
$ 0.7002 |
$ 0.6742 |
$ 0.6487 |
$ 0.7043 |
| 2024-10-07 |
2024-10-13 |
$ 0.6740 |
$ 0.6826 |
$ 0.6623 |
$ 0.6925 |
| 2024-10-14 |
2024-10-20 |
$ 0.6833 |
$ 0.6995 |
$ 0.6730 |
$ 0.7064 |
| 2024-10-21 |
2024-10-27 |
$ 0.6994 |
$ 0.6857 |
$ 0.6759 |
$ 0.7101 |
