Honey Badger (HOBA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.07477 |
$ 0.07210 |
$ 0.07040 |
$ 0.08431 |
| 2024-07-22 |
2024-07-28 |
$ 0.07289 |
$ 0.05801 |
$ 0.05589 |
$ 0.07313 |
| 2024-07-29 |
2024-08-04 |
$ 0.05776 |
$ 0.06051 |
$ 0.05706 |
$ 0.06228 |
| 2024-08-05 |
2024-08-11 |
$ 0.06048 |
$ 0.06047 |
$ 0.04641 |
$ 0.08801 |
| 2024-08-12 |
2024-08-18 |
$ 0.06036 |
$ 0.05549 |
$ 0.05333 |
$ 0.07119 |
| 2024-08-19 |
2024-08-25 |
$ 0.05537 |
$ 0.05371 |
$ 0.04347 |
$ 0.05889 |
| 2024-08-26 |
2024-09-01 |
$ 0.05385 |
$ 0.03933 |
$ 0.03824 |
$ 0.05397 |
| 2024-09-02 |
2024-09-08 |
$ 0.03940 |
$ 0.03650 |
$ 0.03462 |
$ 0.04123 |
| 2024-09-09 |
2024-09-15 |
$ 0.03323 |
$ 0.03593 |
$ 0.03311 |
$ 0.03595 |
| 2024-09-16 |
2024-09-22 |
$ 0.03381 |
$ 0.08278 |
$ 0.03287 |
$ 0.08291 |
| 2024-09-23 |
2024-09-29 |
$ 0.08281 |
$ 0.09142 |
$ 0.06830 |
$ 0.09277 |
| 2024-09-30 |
2024-10-06 |
$ 0.09131 |
$ 0.1592 |
$ 0.09131 |
$ 0.2547 |
| 2024-10-07 |
2024-10-13 |
$ 0.1592 |
$ 0.3022 |
$ 0.1515 |
$ 0.4029 |
| 2024-10-14 |
2024-10-20 |
$ 0.3009 |
$ 0.6066 |
$ 0.2545 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.6054 |
$ 0.6997 |
$ 0.3858 |
$ 0.7003 |
