Honest (HNST) Historical Price Information

Access the full Honest price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HNST Key Price Milestones:

All-Time High (ATH): $0.1402 on 2019-06-19 (-1961 days ago), down -96.11% since then.

All-Time Low (ATL): $0.001182 on 2020-02-18 (-1717 days ago), up 362.00% since then.

Best Year: 2021, with a price increase of 165.20% from $0.007040 to $0.01867.

Worst Year: 2019, with a price decrease of 76% from $0.02427 to $0.005637.

Average annual growth over 6 years: 22% per year.

Typically, Honest performs best in Q1 (average gain of 74.67%) and worst in Q2 (average gain of -18.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005600	$ 0.005350	$ 0.004835	$ 0.005982
2024-04-08	2024-04-14	$ 0.005348	$ 0.005061	$ 0.004967	$ 0.005486
2024-04-15	2024-04-21	$ 0.005063	$ 0.004744	$ 0.004402	$ 0.005584
2024-04-22	2024-04-28	$ 0.004738	$ 0.005110	$ 0.004592	$ 0.007171
2024-04-29	2024-05-05	$ 0.004987	$ 0.004947	$ 0.004759	$ 0.006219
2024-05-06	2024-05-12	$ 0.004947	$ 0.004915	$ 0.004784	$ 0.005125
2024-05-13	2024-05-19	$ 0.004912	$ 0.004956	$ 0.004836	$ 0.005209
2024-05-20	2024-05-26	$ 0.004956	$ 0.004736	$ 0.004007	$ 0.005326
2024-05-27	2024-06-02	$ 0.004736	$ 0.004921	$ 0.004548	$ 0.005415
2024-06-03	2024-06-09	$ 0.004921	$ 0.005088	$ 0.004788	$ 0.005237
2024-06-10	2024-06-16	$ 0.005033	$ 0.004972	$ 0.004676	$ 0.006567
2024-06-17	2024-06-23	$ 0.004971	$ 0.006725	$ 0.004780	$ 0.006737
2024-06-24	2024-06-30	$ 0.006961	$ 0.004709	$ 0.004379	$ 0.006986
2024-07-01	2024-07-07	$ 0.004709	$ 0.004771	$ 0.004643	$ 0.005118
2024-07-08	2024-07-14	$ 0.004768	$ 0.004469	$ 0.003367	$ 0.005261
2024-07-15	2024-07-21	$ 0.004468	$ 0.005009	$ 0.004403	$ 0.006480
2024-07-22	2024-07-28	$ 0.005009	$ 0.004536	$ 0.004414	$ 0.005138
2024-07-29	2024-08-04	$ 0.004537	$ 0.004307	$ 0.004295	$ 0.004664
2024-08-05	2024-08-11	$ 0.004306	$ 0.004189	$ 0.003868	$ 0.004687
2024-08-12	2024-08-18	$ 0.004192	$ 0.004330	$ 0.003934	$ 0.005161
2024-08-19	2024-08-25	$ 0.004331	$ 0.005260	$ 0.004328	$ 0.007633
2024-08-26	2024-09-01	$ 0.005259	$ 0.005109	$ 0.004923	$ 0.006363
2024-09-02	2024-09-08	$ 0.005115	$ 0.004733	$ 0.004667	$ 0.005522
2024-09-09	2024-09-15	$ 0.004734	$ 0.004741	$ 0.004649	$ 0.005051
2024-09-16	2024-09-22	$ 0.004936	$ 0.005077	$ 0.004677	$ 0.005321
2024-09-23	2024-09-29	$ 0.005079	$ 0.005023	$ 0.004865	$ 0.005937
2024-09-30	2024-10-06	$ 0.005024	$ 0.006063	$ 0.004695	$ 0.01503
2024-10-07	2024-10-13	$ 0.006126	$ 0.005587	$ 0.005523	$ 0.006698
2024-10-14	2024-10-20	$ 0.005588	$ 0.005557	$ 0.005424	$ 0.006055
2024-10-21	2024-10-27	$ 0.005493	$ 0.005608	$ 0.005384	$ 0.006020