Homie Wars (HOMIECOIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.0000008940 |
$ 0.0000008734 |
$ 0.0000008516 |
$ 0.0000008940 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000008597 |
$ 0.0000008354 |
$ 0.0000008331 |
$ 0.0000008597 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000007483 |
$ 0.0000007561 |
$ 0.0000007378 |
$ 0.0000007563 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000008338 |
$ 0.0000008391 |
$ 0.0000008338 |
$ 0.0000008489 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000008106 |
$ 0.0000008170 |
$ 0.0000008106 |
$ 0.0000008211 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000007371 |
$ 0.0000007298 |
$ 0.0000006664 |
$ 0.0000007465 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000007534 |
$ 0.0000007909 |
$ 0.0000007364 |
$ 0.0000007909 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000006972 |
$ 0.0000006926 |
$ 0.0000006926 |
$ 0.0000007000 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000007480 |
$ 0.0000007524 |
$ 0.0000007465 |
$ 0.0000007551 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000008108 |
$ 0.0000008224 |
$ 0.0000008077 |
$ 0.0000008230 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000007931 |
$ 0.0000007992 |
$ 0.0000007931 |
$ 0.0000008066 |
