Homer (SIMPSON) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000000000003605 $ 0.000000000003196 $ 0.000000000002928 $ 0.000000000004344
2024-04-08 2024-04-14 $ 0.000000000003193 $ 0.000000000004092 $ 0.000000000003093 $ 0.000000000005529
2024-04-15 2024-04-21 $ 0.000000000004097 $ 0.000000000003235 $ 0.000000000002937 $ 0.000000000004254
2024-04-22 2024-04-28 $ 0.000000000003238 $ 0.000000000008349 $ 0.000000000003162 $ 0.00000000001192
2024-04-29 2024-05-05 $ 0.000000000008352 $ 0.000000000006998 $ 0.000000000005244 $ 0.000000000008501
2024-05-06 2024-05-12 $ 0.000000000006998 $ 0.000000000009673 $ 0.000000000006636 $ 0.00000000001104
2024-05-13 2024-05-19 $ 0.000000000009672 $ 0.000000000008216 $ 0.000000000007776 $ 0.000000000009809
2024-05-20 2024-05-26 $ 0.000000000008174 $ 0.000000000006778 $ 0.000000000005821 $ 0.000000000008840
2024-05-27 2024-06-02 $ 0.000000000006781 $ 0.000000000006662 $ 0.000000000006144 $ 0.000000000007483
2024-06-03 2024-06-09 $ 0.000000000006637 $ 0.000000000006499 $ 0.000000000005834 $ 0.000000000006710
2024-06-10 2024-06-16 $ 0.000000000006507 $ 0.000000000005013 $ 0.000000000004703 $ 0.000000000006539
2024-06-17 2024-06-23 $ 0.000000000005004 $ 0.000000000004301 $ 0.000000000003947 $ 0.000000000005134
2024-06-24 2024-06-30 $ 0.000000000004303 $ 0.000000000003931 $ 0.000000000003818 $ 0.000000000004575
2024-07-01 2024-07-07 $ 0.000000000003957 $ 0.000000000003802 $ 0.000000000003639 $ 0.000000000004131
2024-07-08 2024-07-14 $ 0.000000000003816 $ 0.000000000003948 $ 0.000000000003141 $ 0.000000000004027
2024-07-15 2024-07-21 $ 0.000000000003936 $ 0.000000000004873 $ 0.000000000003484 $ 0.000000000005465
2024-07-22 2024-07-28 $ 0.000000000004879 $ 0.000000000004649 $ 0.000000000003815 $ 0.000000000005265
2024-07-29 2024-08-04 $ 0.000000000004650 $ 0.000000000004185 $ 0.000000000004102 $ 0.000000000004880
2024-08-05 2024-08-11 $ 0.000000000004208 $ 0.000000000003373 $ 0.000000000002453 $ 0.000000000004415
2024-08-12 2024-08-18 $ 0.000000000003383 $ 0.000000000003105 $ 0.000000000002922 $ 0.000000000003609
2024-08-19 2024-08-25 $ 0.000000000003104 $ 0.000000000003196 $ 0.000000000002897 $ 0.000000000003965
2024-08-26 2024-09-01 $ 0.000000000003205 $ 0.000000000003090 $ 0.000000000002792 $ 0.000000000003499
2024-09-02 2024-09-08 $ 0.000000000003081 $ 0.000000000002714 $ 0.000000000002586 $ 0.000000000003192
2024-09-09 2024-09-15 $ 0.000000000002714 $ 0.000000000002850 $ 0.000000000002398 $ 0.000000000002978
2024-09-16 2024-09-22 $ 0.000000000002541 $ 0.000000000002988 $ 0.000000000002393 $ 0.000000000003007
2024-09-23 2024-09-29 $ 0.000000000002704 $ 0.000000000003369 $ 0.000000000002681 $ 0.000000000003634
2024-09-30 2024-10-06 $ 0.000000000003353 $ 0.000000000003106 $ 0.000000000002682 $ 0.000000000003572
2024-10-07 2024-10-13 $ 0.000000000003090 $ 0.000000000003360 $ 0.000000000002808 $ 0.000000000003896
2024-10-14 2024-10-20 $ 0.000000000003359 $ 0.000000000003344 $ 0.000000000003017 $ 0.000000000004044
2024-10-21 2024-10-27 $ 0.000000000003334 $ 0.000000000002873 $ 0.000000000002803 $ 0.000000000003463