Homer (SIMPSON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000000003605 |
$ 0.000000000003196 |
$ 0.000000000002928 |
$ 0.000000000004344 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000000003193 |
$ 0.000000000004092 |
$ 0.000000000003093 |
$ 0.000000000005529 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000000004097 |
$ 0.000000000003235 |
$ 0.000000000002937 |
$ 0.000000000004254 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000000003238 |
$ 0.000000000008349 |
$ 0.000000000003162 |
$ 0.00000000001192 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000000008352 |
$ 0.000000000006998 |
$ 0.000000000005244 |
$ 0.000000000008501 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000000006998 |
$ 0.000000000009673 |
$ 0.000000000006636 |
$ 0.00000000001104 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000000009672 |
$ 0.000000000008216 |
$ 0.000000000007776 |
$ 0.000000000009809 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000000008174 |
$ 0.000000000006778 |
$ 0.000000000005821 |
$ 0.000000000008840 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000000006781 |
$ 0.000000000006662 |
$ 0.000000000006144 |
$ 0.000000000007483 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000000006637 |
$ 0.000000000006499 |
$ 0.000000000005834 |
$ 0.000000000006710 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000000006507 |
$ 0.000000000005013 |
$ 0.000000000004703 |
$ 0.000000000006539 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000000005004 |
$ 0.000000000004301 |
$ 0.000000000003947 |
$ 0.000000000005134 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000000004303 |
$ 0.000000000003931 |
$ 0.000000000003818 |
$ 0.000000000004575 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000000003957 |
$ 0.000000000003802 |
$ 0.000000000003639 |
$ 0.000000000004131 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000000003816 |
$ 0.000000000003948 |
$ 0.000000000003141 |
$ 0.000000000004027 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000000003936 |
$ 0.000000000004873 |
$ 0.000000000003484 |
$ 0.000000000005465 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000000004879 |
$ 0.000000000004649 |
$ 0.000000000003815 |
$ 0.000000000005265 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000000004650 |
$ 0.000000000004185 |
$ 0.000000000004102 |
$ 0.000000000004880 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000000004208 |
$ 0.000000000003373 |
$ 0.000000000002453 |
$ 0.000000000004415 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000000003383 |
$ 0.000000000003105 |
$ 0.000000000002922 |
$ 0.000000000003609 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000000003104 |
$ 0.000000000003196 |
$ 0.000000000002897 |
$ 0.000000000003965 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000000003205 |
$ 0.000000000003090 |
$ 0.000000000002792 |
$ 0.000000000003499 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000000003081 |
$ 0.000000000002714 |
$ 0.000000000002586 |
$ 0.000000000003192 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000000002714 |
$ 0.000000000002850 |
$ 0.000000000002398 |
$ 0.000000000002978 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000000002541 |
$ 0.000000000002988 |
$ 0.000000000002393 |
$ 0.000000000003007 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000000002704 |
$ 0.000000000003369 |
$ 0.000000000002681 |
$ 0.000000000003634 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000000003353 |
$ 0.000000000003106 |
$ 0.000000000002682 |
$ 0.000000000003572 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000000003090 |
$ 0.000000000003360 |
$ 0.000000000002808 |
$ 0.000000000003896 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000000003359 |
$ 0.000000000003344 |
$ 0.000000000003017 |
$ 0.000000000004044 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000000003334 |
$ 0.000000000002873 |
$ 0.000000000002803 |
$ 0.000000000003463 |
