Home3 (HTS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.03713 |
$ 0.03177 |
$ 0.03165 |
$ 0.04005 |
| 2024-06-17 |
2024-06-23 |
$ 0.03175 |
$ 0.02585 |
$ 0.02294 |
$ 0.03270 |
| 2024-06-24 |
2024-06-30 |
$ 0.02585 |
$ 0.01529 |
$ 0.01522 |
$ 0.02587 |
| 2024-07-01 |
2024-07-07 |
$ 0.01529 |
$ 0.01552 |
$ 0.01501 |
$ 0.01706 |
| 2024-07-08 |
2024-07-14 |
$ 0.01551 |
$ 0.01458 |
$ 0.01217 |
$ 0.01559 |
| 2024-07-15 |
2024-07-21 |
$ 0.01457 |
$ 0.02081 |
$ 0.01439 |
$ 0.02096 |
| 2024-07-22 |
2024-07-28 |
$ 0.02084 |
$ 0.01650 |
$ 0.01585 |
$ 0.02092 |
| 2024-07-29 |
2024-08-04 |
$ 0.01643 |
$ 0.01532 |
$ 0.01448 |
$ 0.01856 |
| 2024-08-05 |
2024-08-11 |
$ 0.01532 |
$ 0.01122 |
$ 0.009046 |
$ 0.01537 |
| 2024-08-12 |
2024-08-18 |
$ 0.01121 |
$ 0.01121 |
$ 0.01066 |
$ 0.01211 |
| 2024-08-19 |
2024-08-25 |
$ 0.01121 |
$ 0.009969 |
$ 0.009369 |
$ 0.01148 |
| 2024-08-26 |
2024-09-01 |
$ 0.01000 |
$ 0.009549 |
$ 0.008301 |
$ 0.01024 |
| 2024-09-02 |
2024-09-08 |
$ 0.009563 |
$ 0.008361 |
$ 0.007690 |
$ 0.009597 |
| 2024-09-09 |
2024-09-15 |
$ 0.008360 |
$ 0.009792 |
$ 0.008044 |
$ 0.009824 |
| 2024-09-16 |
2024-09-22 |
$ 0.009555 |
$ 0.02321 |
$ 0.009135 |
$ 0.02525 |
| 2024-09-23 |
2024-09-29 |
$ 0.02327 |
$ 0.02896 |
$ 0.02265 |
$ 0.03279 |
| 2024-09-30 |
2024-10-06 |
$ 0.02898 |
$ 0.03743 |
$ 0.02270 |
$ 0.04240 |
| 2024-10-07 |
2024-10-13 |
$ 0.03747 |
$ 0.05351 |
$ 0.03735 |
$ 0.05837 |
| 2024-10-14 |
2024-10-20 |
$ 0.05354 |
$ 0.06575 |
$ 0.05113 |
$ 0.08625 |
| 2024-10-21 |
2024-10-27 |
$ 0.06593 |
$ 0.04064 |
$ 0.03849 |
$ 0.06907 |
