HolyGrails.io (HOLY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007057 |
$ 0.005809 |
$ 0.005663 |
$ 0.007238 |
| 2024-04-08 |
2024-04-14 |
$ 0.005847 |
$ 0.005520 |
$ 0.005243 |
$ 0.005998 |
| 2024-04-15 |
2024-04-21 |
$ 0.005546 |
$ 0.003867 |
$ 0.003496 |
$ 0.005548 |
| 2024-04-22 |
2024-04-28 |
$ 0.003866 |
$ 0.003743 |
$ 0.003530 |
$ 0.004331 |
| 2024-04-29 |
2024-05-05 |
$ 0.003742 |
$ 0.003652 |
$ 0.003083 |
$ 0.003890 |
| 2024-05-06 |
2024-05-12 |
$ 0.003646 |
$ 0.003370 |
$ 0.003318 |
$ 0.003848 |
| 2024-05-13 |
2024-05-19 |
$ 0.003373 |
$ 0.003735 |
$ 0.003322 |
$ 0.004346 |
| 2024-05-20 |
2024-05-26 |
$ 0.003737 |
$ 0.003795 |
$ 0.003709 |
$ 0.004343 |
| 2024-05-27 |
2024-06-02 |
$ 0.003800 |
$ 0.003424 |
$ 0.003392 |
$ 0.003891 |
| 2024-06-03 |
2024-06-09 |
$ 0.003421 |
$ 0.003421 |
$ 0.003256 |
$ 0.003429 |
| 2024-06-10 |
2024-06-16 |
$ 0.003422 |
$ 0.001714 |
$ 0.001701 |
$ 0.003430 |
| 2024-06-17 |
2024-06-23 |
$ 0.001712 |
$ 0.001506 |
$ 0.001473 |
$ 0.001724 |
| 2024-06-24 |
2024-06-30 |
$ 0.001506 |
$ 0.001598 |
$ 0.001384 |
$ 0.001703 |
| 2024-07-01 |
2024-07-07 |
$ 0.001593 |
$ 0.001595 |
$ 0.001564 |
$ 0.001749 |
| 2024-07-08 |
2024-07-14 |
$ 0.001595 |
$ 0.001532 |
$ 0.001385 |
$ 0.001629 |
| 2024-07-15 |
2024-07-21 |
$ 0.001539 |
$ 0.001828 |
$ 0.001505 |
$ 0.001864 |
| 2024-07-22 |
2024-07-28 |
$ 0.001829 |
$ 0.002080 |
$ 0.001810 |
$ 0.002152 |
| 2024-07-29 |
2024-08-04 |
$ 0.002065 |
$ 0.002390 |
$ 0.002051 |
$ 0.002610 |
| 2024-08-05 |
2024-08-11 |
$ 0.002385 |
$ 0.001807 |
$ 0.001557 |
$ 0.002398 |
| 2024-08-12 |
2024-08-18 |
$ 0.001797 |
$ 0.001527 |
$ 0.001502 |
$ 0.001808 |
| 2024-08-19 |
2024-08-25 |
$ 0.001526 |
$ 0.001739 |
$ 0.001502 |
$ 0.001752 |
| 2024-08-26 |
2024-09-01 |
$ 0.001738 |
$ 0.001503 |
$ 0.001472 |
$ 0.001738 |
| 2024-09-02 |
2024-09-08 |
$ 0.001499 |
$ 0.001321 |
$ 0.001264 |
$ 0.001545 |
| 2024-09-09 |
2024-09-15 |
$ 0.001322 |
$ 0.001428 |
$ 0.001247 |
$ 0.001438 |
| 2024-09-16 |
2024-09-22 |
$ 0.001352 |
$ 0.001520 |
$ 0.001293 |
$ 0.001533 |
| 2024-09-23 |
2024-09-29 |
$ 0.001520 |
$ 0.001612 |
$ 0.001424 |
$ 0.001664 |
| 2024-09-30 |
2024-10-06 |
$ 0.001611 |
$ 0.001454 |
$ 0.001366 |
$ 0.001656 |
| 2024-10-07 |
2024-10-13 |
$ 0.001455 |
$ 0.001510 |
$ 0.001377 |
$ 0.001552 |
| 2024-10-14 |
2024-10-20 |
$ 0.001509 |
$ 0.001629 |
$ 0.001480 |
$ 0.001629 |
| 2024-10-21 |
2024-10-27 |
$ 0.001628 |
$ 0.001754 |
$ 0.001612 |
$ 0.001854 |
