holoride (RIDE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01668 |
$ 0.01432 |
$ 0.01412 |
$ 0.01669 |
| 2024-04-08 |
2024-04-14 |
$ 0.01433 |
$ 0.01383 |
$ 0.01349 |
$ 0.01528 |
| 2024-04-15 |
2024-04-21 |
$ 0.01384 |
$ 0.01271 |
$ 0.009786 |
$ 0.01454 |
| 2024-04-22 |
2024-04-28 |
$ 0.01272 |
$ 0.01047 |
$ 0.01022 |
$ 0.01375 |
| 2024-04-29 |
2024-05-05 |
$ 0.01047 |
$ 0.009084 |
$ 0.008485 |
$ 0.01101 |
| 2024-05-06 |
2024-05-12 |
$ 0.009097 |
$ 0.004041 |
$ 0.003518 |
$ 0.009568 |
| 2024-05-13 |
2024-05-19 |
$ 0.004053 |
$ 0.003600 |
$ 0.002867 |
$ 0.004283 |
| 2024-05-20 |
2024-05-26 |
$ 0.003614 |
$ 0.003452 |
$ 0.003341 |
$ 0.004042 |
| 2024-05-27 |
2024-06-02 |
$ 0.003466 |
$ 0.004078 |
$ 0.003253 |
$ 0.004098 |
| 2024-06-03 |
2024-06-09 |
$ 0.004077 |
$ 0.005818 |
$ 0.003961 |
$ 0.005870 |
| 2024-06-10 |
2024-06-16 |
$ 0.005783 |
$ 0.004102 |
$ 0.003924 |
$ 0.006060 |
| 2024-06-17 |
2024-06-23 |
$ 0.004102 |
$ 0.003328 |
$ 0.003027 |
$ 0.004180 |
| 2024-06-24 |
2024-06-30 |
$ 0.003328 |
$ 0.003272 |
$ 0.003095 |
$ 0.003583 |
| 2024-07-01 |
2024-07-07 |
$ 0.003279 |
$ 0.004665 |
$ 0.003181 |
$ 0.006281 |
| 2024-07-08 |
2024-07-14 |
$ 0.004660 |
$ 0.004560 |
$ 0.003651 |
$ 0.004799 |
| 2024-07-15 |
2024-07-21 |
$ 0.004559 |
$ 0.004233 |
$ 0.004134 |
$ 0.004796 |
| 2024-07-22 |
2024-07-28 |
$ 0.004233 |
$ 0.003594 |
$ 0.003593 |
$ 0.004465 |
| 2024-07-29 |
2024-08-04 |
$ 0.003583 |
$ 0.003459 |
$ 0.003146 |
$ 0.003802 |
| 2024-08-05 |
2024-08-11 |
$ 0.003432 |
$ 0.002292 |
$ 0.001559 |
$ 0.003790 |
| 2024-08-12 |
2024-08-18 |
$ 0.002286 |
$ 0.001782 |
$ 0.001715 |
$ 0.002674 |
| 2024-08-19 |
2024-08-25 |
$ 0.001785 |
$ 0.002495 |
$ 0.001728 |
$ 0.002536 |
| 2024-08-26 |
2024-09-01 |
$ 0.002494 |
$ 0.002229 |
$ 0.002206 |
$ 0.002776 |
| 2024-09-02 |
2024-09-08 |
$ 0.002236 |
$ 0.001936 |
$ 0.001923 |
$ 0.002544 |
| 2024-09-09 |
2024-09-15 |
$ 0.001937 |
$ 0.002065 |
$ 0.001820 |
$ 0.002122 |
| 2024-09-16 |
2024-09-22 |
$ 0.002076 |
$ 0.002916 |
$ 0.001890 |
$ 0.003008 |
| 2024-09-23 |
2024-09-29 |
$ 0.002928 |
$ 0.003489 |
$ 0.002816 |
$ 0.004339 |
| 2024-09-30 |
2024-10-06 |
$ 0.003492 |
$ 0.003226 |
$ 0.002738 |
$ 0.003798 |
| 2024-10-07 |
2024-10-13 |
$ 0.003226 |
$ 0.003563 |
$ 0.003043 |
$ 0.003673 |
| 2024-10-14 |
2024-10-20 |
$ 0.003561 |
$ 0.003322 |
$ 0.003140 |
$ 0.003601 |
| 2024-10-21 |
2024-10-27 |
$ 0.003320 |
$ 0.003006 |
$ 0.002982 |
$ 0.003545 |
