Holdstation Utility GOLD (UGOLD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000004514 |
$ 0.0000004018 |
$ 0.0000003875 |
$ 0.0000004630 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000004020 |
$ 0.0000004195 |
$ 0.0000004010 |
$ 0.0000004441 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000004184 |
$ 0.0000003503 |
$ 0.0000003379 |
$ 0.0000004262 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000003501 |
$ 0.0000003549 |
$ 0.0000003292 |
$ 0.0000003738 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000003548 |
$ 0.0000003423 |
$ 0.0000003144 |
$ 0.0000003793 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000003421 |
$ 0.0000003252 |
$ 0.0000003219 |
$ 0.0000003558 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000003252 |
$ 0.0000003161 |
$ 0.0000003088 |
$ 0.0000003320 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000003159 |
$ 0.0000003892 |
$ 0.0000003153 |
$ 0.0000004126 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000003886 |
$ 0.0000003890 |
$ 0.0000003811 |
$ 0.0000004110 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000003890 |
$ 0.0000003863 |
$ 0.0000003775 |
$ 0.0000003912 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000003860 |
$ 0.0000003246 |
$ 0.0000003237 |
$ 0.0000003868 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000003245 |
$ 0.0000002938 |
$ 0.0000002887 |
$ 0.0000003325 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000002934 |
$ 0.0000002404 |
$ 0.0000002404 |
$ 0.0000002934 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002406 |
$ 0.0000002228 |
$ 0.0000002209 |
$ 0.0000002465 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000002231 |
$ 0.0000001956 |
$ 0.0000001839 |
$ 0.0000002236 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001954 |
$ 0.0000002132 |
$ 0.0000001921 |
$ 0.0000002171 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002132 |
$ 0.0000001936 |
$ 0.0000001891 |
$ 0.0000002148 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001922 |
$ 0.0000001903 |
$ 0.0000001899 |
$ 0.0000002009 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001902 |
$ 0.0000001538 |
$ 0.0000001289 |
$ 0.0000001902 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001534 |
$ 0.0000001472 |
$ 0.0000001440 |
$ 0.0000001566 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001470 |
$ 0.0000001554 |
$ 0.0000001449 |
$ 0.0000001579 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001560 |
$ 0.0000001418 |
$ 0.0000001361 |
$ 0.0000001560 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001417 |
$ 0.0000001300 |
$ 0.0000001294 |
$ 0.0000001444 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001302 |
$ 0.0000001295 |
$ 0.0000001206 |
$ 0.0000001321 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001234 |
$ 0.0000001372 |
$ 0.0000001194 |
$ 0.0000001372 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001370 |
$ 0.0000001338 |
$ 0.0000001309 |
$ 0.0000001405 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001337 |
$ 0.0000001187 |
$ 0.0000001149 |
$ 0.0000001339 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001194 |
$ 0.0000001212 |
$ 0.0000001146 |
$ 0.0000001239 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001212 |
$ 0.0000001287 |
$ 0.0000001191 |
$ 0.0000001300 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001286 |
$ 0.0000001197 |
$ 0.0000001178 |
$ 0.0000001341 |
