Holdium (HM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.01142 |
$ 0.01097 |
$ 0.009825 |
$ 0.01327 |
| 2024-07-22 |
2024-07-28 |
$ 0.01103 |
$ 0.006039 |
$ 0.005939 |
$ 0.01333 |
| 2024-07-29 |
2024-08-04 |
$ 0.005974 |
$ 0.005547 |
$ 0.005530 |
$ 0.006891 |
| 2024-08-05 |
2024-08-11 |
$ 0.005573 |
$ 0.004063 |
$ 0.002284 |
$ 0.005573 |
| 2024-08-12 |
2024-08-18 |
$ 0.004065 |
$ 0.003048 |
$ 0.002978 |
$ 0.004924 |
| 2024-08-19 |
2024-08-25 |
$ 0.003052 |
$ 0.003125 |
$ 0.002750 |
$ 0.003518 |
| 2024-08-26 |
2024-09-01 |
$ 0.003134 |
$ 0.002944 |
$ 0.002818 |
$ 0.003252 |
| 2024-09-02 |
2024-09-08 |
$ 0.002948 |
$ 0.001552 |
$ 0.001257 |
$ 0.003974 |
| 2024-09-09 |
2024-09-15 |
$ 0.001553 |
$ 0.001135 |
$ 0.001117 |
$ 0.001591 |
| 2024-09-16 |
2024-09-22 |
$ 0.0009685 |
$ 0.0009458 |
$ 0.0007514 |
$ 0.0009792 |
| 2024-09-23 |
2024-09-29 |
$ 0.0009393 |
$ 0.0007358 |
$ 0.0007270 |
$ 0.0009500 |
| 2024-09-30 |
2024-10-06 |
$ 0.0007382 |
$ 0.0005047 |
$ 0.0004843 |
$ 0.0007446 |
| 2024-10-07 |
2024-10-13 |
$ 0.0005072 |
$ 0.0005441 |
$ 0.0004807 |
$ 0.0005557 |
| 2024-10-14 |
2024-10-20 |
$ 0.0005446 |
$ 0.0006059 |
$ 0.0005335 |
$ 0.0006465 |
| 2024-10-21 |
2024-10-27 |
$ 0.0006062 |
$ 0.0004881 |
$ 0.0004688 |
$ 0.0006087 |
