Hold On for Dear Life (HODL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000001249 |
$ 0.0000001176 |
$ 0.0000001136 |
$ 0.0000001305 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000001198 |
$ 0.0000001200 |
$ 0.0000001197 |
$ 0.0000001307 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000001221 |
$ 0.0000001052 |
$ 0.0000001029 |
$ 0.0000001230 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001073 |
$ 0.0000001107 |
$ 0.0000001063 |
$ 0.0000001160 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000001104 |
$ 0.0000001088 |
$ 0.0000001004 |
$ 0.0000001171 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000001089 |
$ 0.0000001038 |
$ 0.0000001034 |
$ 0.0000001090 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000001038 |
$ 0.0000001025 |
$ 0.00000009912 |
$ 0.0000001064 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001024 |
$ 0.0000001290 |
$ 0.0000001023 |
$ 0.0000001363 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001285 |
$ 0.0000001302 |
$ 0.0000001282 |
$ 0.0000001320 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000001332 |
$ 0.0000001310 |
$ 0.0000001301 |
$ 0.0000001346 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000001324 |
$ 0.0000001282 |
$ 0.0000001281 |
$ 0.0000001399 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001320 |
$ 0.0000001309 |
$ 0.0000001254 |
$ 0.0000001350 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001296 |
$ 0.0000001153 |
$ 0.0000001153 |
$ 0.0000001298 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001154 |
$ 0.0000001126 |
$ 0.0000001120 |
$ 0.0000001171 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001125 |
$ 0.0000001045 |
$ 0.0000001039 |
$ 0.0000001130 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001081 |
$ 0.0000001108 |
$ 0.0000001063 |
$ 0.0000001120 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001103 |
$ 0.0000001130 |
$ 0.0000001102 |
$ 0.0000001156 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001096 |
$ 0.00000008407 |
$ 0.00000008023 |
$ 0.0000001098 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000009037 |
$ 0.00000009082 |
$ 0.00000008493 |
$ 0.00000009138 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000008761 |
$ 0.00000008924 |
$ 0.00000008635 |
$ 0.00000009025 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000008339 |
$ 0.00000008465 |
$ 0.00000008091 |
$ 0.00000008491 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000007909 |
$ 0.00000007900 |
$ 0.00000007898 |
$ 0.00000007996 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000008126 |
$ 0.00000008114 |
$ 0.00000008093 |
$ 0.00000008129 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000008835 |
$ 0.0000001050 |
$ 0.00000008835 |
$ 0.0000001071 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001048 |
$ 0.00000009864 |
$ 0.00000009795 |
$ 0.0000001050 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000008848 |
$ 0.00000008438 |
$ 0.00000008295 |
$ 0.00000009072 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000008929 |
$ 0.00000008711 |
$ 0.00000008519 |
$ 0.00000008954 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000008395 |
$ 0.00000008274 |
$ 0.00000008231 |
$ 0.00000008579 |
