HOLD (EARN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008404 |
$ 0.008742 |
$ 0.007502 |
$ 0.01115 |
| 2024-04-08 |
2024-04-14 |
$ 0.008732 |
$ 0.006516 |
$ 0.006123 |
$ 0.008823 |
| 2024-04-15 |
2024-04-21 |
$ 0.006523 |
$ 0.006599 |
$ 0.005607 |
$ 0.007456 |
| 2024-04-22 |
2024-04-28 |
$ 0.006593 |
$ 0.004650 |
$ 0.004186 |
$ 0.006612 |
| 2024-04-29 |
2024-05-05 |
$ 0.004649 |
$ 0.004075 |
$ 0.003265 |
$ 0.005072 |
| 2024-05-06 |
2024-05-12 |
$ 0.004076 |
$ 0.005277 |
$ 0.003614 |
$ 0.005532 |
| 2024-05-13 |
2024-05-19 |
$ 0.005277 |
$ 0.003784 |
$ 0.002455 |
$ 0.006090 |
| 2024-05-20 |
2024-05-26 |
$ 0.003784 |
$ 0.004363 |
$ 0.003784 |
$ 0.004990 |
| 2024-05-27 |
2024-06-02 |
$ 0.004363 |
$ 0.005950 |
$ 0.004230 |
$ 0.005951 |
| 2024-06-03 |
2024-06-09 |
$ 0.005951 |
$ 0.008418 |
$ 0.005951 |
$ 0.008418 |
| 2024-06-10 |
2024-06-16 |
$ 0.008381 |
$ 0.007388 |
$ 0.007323 |
$ 0.01013 |
| 2024-06-17 |
2024-06-23 |
$ 0.007381 |
$ 0.006233 |
$ 0.005794 |
$ 0.007527 |
| 2024-06-24 |
2024-06-30 |
$ 0.006235 |
$ 0.005565 |
$ 0.004439 |
$ 0.006649 |
| 2024-07-01 |
2024-07-07 |
$ 0.005565 |
$ 0.005428 |
$ 0.004815 |
$ 0.005921 |
| 2024-07-08 |
2024-07-14 |
$ 0.005424 |
$ 0.004173 |
$ 0.003832 |
$ 0.005903 |
| 2024-07-15 |
2024-07-21 |
$ 0.004171 |
$ 0.004813 |
$ 0.004060 |
$ 0.005534 |
| 2024-07-22 |
2024-07-28 |
$ 0.004809 |
$ 0.003313 |
$ 0.003296 |
$ 0.005552 |
| 2024-07-29 |
2024-08-04 |
$ 0.003315 |
$ 0.003738 |
$ 0.003288 |
$ 0.004270 |
| 2024-08-05 |
2024-08-11 |
$ 0.003737 |
$ 0.003396 |
$ 0.002703 |
$ 0.004307 |
| 2024-08-12 |
2024-08-18 |
$ 0.003395 |
$ 0.003030 |
$ 0.002319 |
$ 0.02784 |
| 2024-08-19 |
2024-08-25 |
$ 0.003029 |
$ 0.003840 |
$ 0.003022 |
$ 0.004403 |
| 2024-08-26 |
2024-09-01 |
$ 0.003843 |
$ 0.003892 |
$ 0.003680 |
$ 0.004194 |
| 2024-09-02 |
2024-09-08 |
$ 0.003891 |
$ 0.003440 |
$ 0.003439 |
$ 0.004613 |
| 2024-09-09 |
2024-09-15 |
$ 0.003440 |
$ 0.003442 |
$ 0.001873 |
$ 0.01251 |
| 2024-09-16 |
2024-09-22 |
$ 0.003095 |
$ 0.003288 |
$ 0.002944 |
$ 0.003932 |
| 2024-09-23 |
2024-09-29 |
$ 0.003288 |
$ 0.003665 |
$ 0.003214 |
$ 0.004463 |
| 2024-09-30 |
2024-10-06 |
$ 0.003661 |
$ 0.004377 |
$ 0.003141 |
$ 0.004632 |
| 2024-10-07 |
2024-10-13 |
$ 0.004394 |
$ 0.004513 |
$ 0.004341 |
$ 0.007777 |
| 2024-10-14 |
2024-10-20 |
$ 0.004512 |
$ 0.004806 |
$ 0.004474 |
$ 0.006162 |
| 2024-10-21 |
2024-10-27 |
$ 0.004804 |
$ 0.003345 |
$ 0.003191 |
$ 0.006045 |
