Hola (HOLA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00002454 |
$ 0.00002491 |
$ 0.00001395 |
$ 0.00003124 |
| 2024-04-08 |
2024-04-14 |
$ 0.00002485 |
$ 0.00002497 |
$ 0.00002481 |
$ 0.00002709 |
| 2024-04-15 |
2024-04-21 |
$ 0.00002500 |
$ 0.00001331 |
$ 0.00001313 |
$ 0.00002553 |
| 2024-04-22 |
2024-04-28 |
$ 0.00001378 |
$ 0.00001335 |
$ 0.00001164 |
$ 0.00001555 |
| 2024-04-29 |
2024-05-05 |
$ 0.00001337 |
$ 0.00001075 |
$ 0.000008514 |
$ 0.00001339 |
| 2024-05-06 |
2024-05-12 |
$ 0.000009238 |
$ 0.000007672 |
$ 0.000007261 |
$ 0.000009357 |
| 2024-05-13 |
2024-05-19 |
$ 0.000007680 |
$ 0.000008265 |
$ 0.000007674 |
$ 0.00001850 |
| 2024-05-20 |
2024-05-26 |
$ 0.000008282 |
$ 0.000008922 |
$ 0.000006994 |
$ 0.000008960 |
| 2024-05-27 |
2024-06-02 |
$ 0.000008896 |
$ 0.000003146 |
$ 0.000003128 |
$ 0.000009024 |
| 2024-06-03 |
2024-06-09 |
$ 0.000003170 |
$ 0.000003173 |
$ 0.000003093 |
$ 0.000003173 |
| 2024-06-10 |
2024-06-16 |
$ 0.000002821 |
$ 0.000002551 |
$ 0.000002548 |
$ 0.000002831 |
| 2024-06-17 |
2024-06-23 |
$ 0.000002427 |
$ 0.000002436 |
$ 0.000002424 |
$ 0.000002462 |
| 2024-06-24 |
2024-06-30 |
$ 0.000002282 |
$ 0.000002000 |
$ 0.000001993 |
$ 0.000002299 |
| 2024-07-01 |
2024-07-07 |
$ 0.000001724 |
$ 0.000001756 |
$ 0.000001724 |
$ 0.000001772 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001389 |
$ 0.000001333 |
$ 0.000001239 |
$ 0.000001389 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001405 |
$ 0.000001371 |
$ 0.000001310 |
$ 0.000001405 |
| 2024-07-29 |
2024-08-04 |
$ 0.000001358 |
$ 0.000001376 |
$ 0.000001358 |
$ 0.000001400 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000008255 |
$ 0.0000008139 |
$ 0.0000007780 |
$ 0.0000008274 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000007856 |
$ 0.0000008197 |
$ 0.0000007819 |
$ 0.0000008230 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000007185 |
$ 0.0000007159 |
$ 0.0000007137 |
$ 0.0000007265 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000007012 |
$ 0.0000005352 |
$ 0.0000005330 |
$ 0.0000007317 |
