Hokkaido Ken (DOKEN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.0000009802 |
$ 0.0000008363 |
$ 0.0000008337 |
$ 0.000001733 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000008362 |
$ 0.0000009212 |
$ 0.0000004417 |
$ 0.000001741 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000009204 |
$ 0.0000003662 |
$ 0.0000002340 |
$ 0.0000009474 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000003659 |
$ 0.0000001817 |
$ 0.0000001531 |
$ 0.0000004364 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001819 |
$ 0.0000001378 |
$ 0.0000001017 |
$ 0.0000002293 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001368 |
$ 0.0000001129 |
$ 0.0000001112 |
$ 0.0000001375 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001095 |
$ 0.00000005130 |
$ 0.00000004226 |
$ 0.0000001096 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000005246 |
$ 0.00000004212 |
$ 0.00000004208 |
$ 0.00000005331 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000004214 |
$ 0.00000004423 |
$ 0.00000004198 |
$ 0.00000004527 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000004427 |
$ 0.00000004374 |
$ 0.00000004350 |
$ 0.00000004441 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000004053 |
$ 0.00000003806 |
$ 0.00000003782 |
$ 0.00000004055 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000003473 |
$ 0.00000003401 |
$ 0.00000003255 |
$ 0.00000003514 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000003529 |
$ 0.00000003125 |
$ 0.00000003112 |
$ 0.00000003534 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000004011 |
$ 0.00000003999 |
$ 0.00000003902 |
$ 0.00000004059 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000003856 |
$ 0.00000003462 |
$ 0.00000003376 |
$ 0.00000003904 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000003663 |
$ 0.00000003648 |
$ 0.00000003624 |
$ 0.00000003709 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000003512 |
$ 0.00000003311 |
$ 0.00000003258 |
$ 0.00000003512 |
