HoDooi.com (HOD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005456 |
$ 0.004585 |
$ 0.004307 |
$ 0.006222 |
| 2024-04-08 |
2024-04-14 |
$ 0.004525 |
$ 0.004555 |
$ 0.004194 |
$ 0.004927 |
| 2024-04-15 |
2024-04-21 |
$ 0.004566 |
$ 0.003658 |
$ 0.003314 |
$ 0.004728 |
| 2024-04-22 |
2024-04-28 |
$ 0.003671 |
$ 0.003172 |
$ 0.003158 |
$ 0.004102 |
| 2024-04-29 |
2024-05-05 |
$ 0.003224 |
$ 0.003094 |
$ 0.002683 |
$ 0.003514 |
| 2024-05-06 |
2024-05-12 |
$ 0.003102 |
$ 0.002641 |
$ 0.002488 |
$ 0.003149 |
| 2024-05-13 |
2024-05-19 |
$ 0.002641 |
$ 0.002584 |
$ 0.002435 |
$ 0.002660 |
| 2024-05-20 |
2024-05-26 |
$ 0.002586 |
$ 0.002546 |
$ 0.002462 |
$ 0.002674 |
| 2024-05-27 |
2024-06-02 |
$ 0.002557 |
$ 0.002617 |
$ 0.002493 |
$ 0.002663 |
| 2024-06-03 |
2024-06-09 |
$ 0.002613 |
$ 0.002690 |
$ 0.002280 |
$ 0.002820 |
| 2024-06-10 |
2024-06-16 |
$ 0.002667 |
$ 0.002135 |
$ 0.002125 |
$ 0.002761 |
| 2024-06-17 |
2024-06-23 |
$ 0.002134 |
$ 0.002024 |
$ 0.001984 |
$ 0.002478 |
| 2024-06-24 |
2024-06-30 |
$ 0.002021 |
$ 0.001843 |
$ 0.001667 |
$ 0.002065 |
| 2024-07-01 |
2024-07-07 |
$ 0.001847 |
$ 0.001567 |
$ 0.001555 |
$ 0.001870 |
| 2024-07-08 |
2024-07-14 |
$ 0.001558 |
$ 0.001662 |
$ 0.001382 |
$ 0.001880 |
| 2024-07-15 |
2024-07-21 |
$ 0.001668 |
$ 0.001834 |
$ 0.001653 |
$ 0.001844 |
| 2024-07-22 |
2024-07-28 |
$ 0.001837 |
$ 0.001665 |
$ 0.001592 |
$ 0.001850 |
| 2024-07-29 |
2024-08-04 |
$ 0.001666 |
$ 0.001664 |
$ 0.001578 |
$ 0.001794 |
| 2024-08-05 |
2024-08-11 |
$ 0.001669 |
$ 0.002137 |
$ 0.001239 |
$ 0.002137 |
| 2024-08-12 |
2024-08-18 |
$ 0.001788 |
$ 0.001525 |
$ 0.001491 |
$ 0.001908 |
| 2024-08-19 |
2024-08-25 |
$ 0.001525 |
$ 0.001720 |
$ 0.001461 |
$ 0.001747 |
| 2024-08-26 |
2024-09-01 |
$ 0.001719 |
$ 0.001593 |
$ 0.001575 |
$ 0.001743 |
| 2024-09-02 |
2024-09-08 |
$ 0.001594 |
$ 0.001374 |
$ 0.001347 |
$ 0.001630 |
| 2024-09-09 |
2024-09-15 |
$ 0.001372 |
$ 0.001526 |
$ 0.001297 |
$ 0.001704 |
| 2024-09-16 |
2024-09-22 |
$ 0.001530 |
$ 0.001651 |
$ 0.001457 |
$ 0.001712 |
| 2024-09-23 |
2024-09-29 |
$ 0.001600 |
$ 0.001636 |
$ 0.001586 |
$ 0.001820 |
| 2024-09-30 |
2024-10-06 |
$ 0.001636 |
$ 0.001485 |
$ 0.001393 |
$ 0.001669 |
| 2024-10-07 |
2024-10-13 |
$ 0.001486 |
$ 0.001385 |
$ 0.001377 |
$ 0.001538 |
| 2024-10-14 |
2024-10-20 |
$ 0.001386 |
$ 0.001255 |
$ 0.001236 |
$ 0.001420 |
| 2024-10-21 |
2024-10-27 |
$ 0.001255 |
$ 0.001183 |
$ 0.001172 |
$ 0.001371 |
