HodlAssets (HODL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003946 |
$ 0.003457 |
$ 0.003264 |
$ 0.006305 |
| 2024-04-08 |
2024-04-14 |
$ 0.003449 |
$ 0.004157 |
$ 0.003342 |
$ 0.004974 |
| 2024-04-15 |
2024-04-21 |
$ 0.004185 |
$ 0.003131 |
$ 0.002716 |
$ 0.004339 |
| 2024-04-22 |
2024-04-28 |
$ 0.003126 |
$ 0.002918 |
$ 0.002874 |
$ 0.003443 |
| 2024-04-29 |
2024-05-05 |
$ 0.002916 |
$ 0.002865 |
$ 0.002675 |
$ 0.003971 |
| 2024-05-06 |
2024-05-12 |
$ 0.002869 |
$ 0.002591 |
$ 0.002570 |
$ 0.003520 |
| 2024-05-13 |
2024-05-19 |
$ 0.002595 |
$ 0.002155 |
$ 0.002020 |
$ 0.002703 |
| 2024-05-20 |
2024-05-26 |
$ 0.002156 |
$ 0.002325 |
$ 0.002116 |
$ 0.003122 |
| 2024-05-27 |
2024-06-02 |
$ 0.002327 |
$ 0.002723 |
$ 0.002323 |
$ 0.003363 |
| 2024-06-03 |
2024-06-09 |
$ 0.002724 |
$ 0.002901 |
$ 0.002694 |
$ 0.004039 |
| 2024-06-10 |
2024-06-16 |
$ 0.002916 |
$ 0.002649 |
$ 0.002167 |
$ 0.003574 |
| 2024-06-17 |
2024-06-23 |
$ 0.002651 |
$ 0.003054 |
$ 0.002466 |
$ 0.003774 |
| 2024-06-24 |
2024-06-30 |
$ 0.003055 |
$ 0.002929 |
$ 0.002649 |
$ 0.003062 |
| 2024-07-01 |
2024-07-07 |
$ 0.002929 |
$ 0.002470 |
$ 0.002441 |
$ 0.003004 |
| 2024-07-08 |
2024-07-14 |
$ 0.002480 |
$ 0.002486 |
$ 0.001272 |
$ 0.002605 |
| 2024-07-15 |
2024-07-21 |
$ 0.002492 |
$ 0.002940 |
$ 0.002469 |
$ 0.003143 |
| 2024-07-22 |
2024-07-28 |
$ 0.002922 |
$ 0.002566 |
$ 0.002418 |
$ 0.002971 |
| 2024-07-29 |
2024-08-04 |
$ 0.002559 |
$ 0.002473 |
$ 0.002457 |
$ 0.002635 |
| 2024-08-05 |
2024-08-11 |
$ 0.002468 |
$ 0.001838 |
$ 0.001398 |
$ 0.002468 |
| 2024-08-12 |
2024-08-18 |
$ 0.001837 |
$ 0.001200 |
$ 0.001165 |
$ 0.001837 |
| 2024-08-19 |
2024-08-25 |
$ 0.001199 |
$ 0.001334 |
$ 0.001161 |
$ 0.001656 |
| 2024-08-26 |
2024-09-01 |
$ 0.001332 |
$ 0.001159 |
$ 0.001156 |
$ 0.001575 |
| 2024-09-02 |
2024-09-08 |
$ 0.001158 |
$ 0.001351 |
$ 0.001157 |
$ 0.001649 |
| 2024-09-09 |
2024-09-15 |
$ 0.001352 |
$ 0.001444 |
$ 0.001292 |
$ 0.001470 |
| 2024-09-16 |
2024-09-22 |
$ 0.001364 |
$ 0.001347 |
$ 0.001180 |
$ 0.001397 |
| 2024-09-23 |
2024-09-29 |
$ 0.001350 |
$ 0.001122 |
$ 0.001103 |
$ 0.001353 |
| 2024-09-30 |
2024-10-06 |
$ 0.001126 |
$ 0.001047 |
$ 0.0009982 |
$ 0.001340 |
| 2024-10-07 |
2024-10-13 |
$ 0.001048 |
$ 0.001183 |
$ 0.001013 |
$ 0.001330 |
| 2024-10-14 |
2024-10-20 |
$ 0.001184 |
$ 0.001229 |
$ 0.0008449 |
$ 0.001242 |
| 2024-10-21 |
2024-10-27 |
$ 0.001229 |
$ 0.001172 |
$ 0.001166 |
$ 0.001238 |
