HODL (HODL) Historical Price Information

Date Start Date End Open Close Low High
2024-05-13 2024-05-19 $ 0.0000000002622 $ 0.0000000004038 $ 0.0000000002622 $ 0.0000000004080
2024-05-20 2024-05-26 $ 0.0000000003856 $ 0.0000000002213 $ 0.0000000002192 $ 0.0000000004155
2024-05-27 2024-06-02 $ 0.0000000002212 $ 0.0000000001391 $ 0.0000000001277 $ 0.0000000002360
2024-06-03 2024-06-09 $ 0.0000000001391 $ 0.0000000001731 $ 0.0000000001166 $ 0.0000000002534
2024-06-10 2024-06-16 $ 0.0000000001728 $ 0.0000000001270 $ 0.0000000001206 $ 0.0000000001832
2024-06-17 2024-06-23 $ 0.0000000001290 $ 0.0000000001175 $ 0.00000000005874 $ 0.0000000002134
2024-06-24 2024-06-30 $ 0.0000000001215 $ 0.00000000008691 $ 0.00000000007072 $ 0.0000000001631
2024-07-01 2024-07-07 $ 0.00000000008714 $ 0.00000000007129 $ 0.00000000006211 $ 0.0000000001115
2024-07-08 2024-07-14 $ 0.00000000006997 $ 0.00000000008781 $ 0.00000000003479 $ 0.00000000009202
2024-07-15 2024-07-21 $ 0.00000000008809 $ 0.00000000006339 $ 0.00000000004819 $ 0.0000000001673
2024-07-22 2024-07-28 $ 0.00000000006476 $ 0.00000000005488 $ 0.00000000003729 $ 0.00000000006476
2024-07-29 2024-08-04 $ 0.00000000005455 $ 0.00000000005644 $ 0.00000000004526 $ 0.00000000008222
2024-08-05 2024-08-11 $ 0.00000000005682 $ 0.00000000005453 $ 0.00000000004562 $ 0.00000000008036
2024-08-12 2024-08-18 $ 0.00000000005287 $ 0.00000000004751 $ 0.00000000003497 $ 0.00000000006643
2024-08-19 2024-08-25 $ 0.00000000004768 $ 0.00000000005407 $ 0.00000000004573 $ 0.00000000005620
2024-08-26 2024-09-01 $ 0.00000000005400 $ 0.00000000004505 $ 0.00000000004398 $ 0.00000000005437
2024-09-02 2024-09-08 $ 0.00000000004511 $ 0.00000000002496 $ 0.00000000002023 $ 0.00000000005184
2024-09-09 2024-09-15 $ 0.00000000002496 $ 0.00000000002469 $ 0.00000000001559 $ 0.00000000003274
2024-09-16 2024-09-22 $ 0.00000000002462 $ 0.00000000003387 $ 0.00000000002285 $ 0.00000000004048
2024-09-23 2024-09-29 $ 0.00000000003395 $ 0.00000000001654 $ 0.00000000001547 $ 0.00000000006869
2024-09-30 2024-10-06 $ 0.00000000001656 $ 0.00000000001230 $ 0.000000000009257 $ 0.00000000002094
2024-10-07 2024-10-13 $ 0.00000000001223 $ 0.000000000005900 $ 0.000000000003262 $ 0.00000000001264
2024-10-14 2024-10-20 $ 0.000000000005901 $ 0.00000000001176 $ 0.000000000004986 $ 0.00000000001750
2024-10-21 2024-10-27 $ 0.00000000001170 $ 0.000000000005397 $ 0.000000000004921 $ 0.00000000001617