HODL (HODL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000002622 |
$ 0.0000000004038 |
$ 0.0000000002622 |
$ 0.0000000004080 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000003856 |
$ 0.0000000002213 |
$ 0.0000000002192 |
$ 0.0000000004155 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000002212 |
$ 0.0000000001391 |
$ 0.0000000001277 |
$ 0.0000000002360 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000001391 |
$ 0.0000000001731 |
$ 0.0000000001166 |
$ 0.0000000002534 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000001728 |
$ 0.0000000001270 |
$ 0.0000000001206 |
$ 0.0000000001832 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000001290 |
$ 0.0000000001175 |
$ 0.00000000005874 |
$ 0.0000000002134 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000001215 |
$ 0.00000000008691 |
$ 0.00000000007072 |
$ 0.0000000001631 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000000008714 |
$ 0.00000000007129 |
$ 0.00000000006211 |
$ 0.0000000001115 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000000006997 |
$ 0.00000000008781 |
$ 0.00000000003479 |
$ 0.00000000009202 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000000008809 |
$ 0.00000000006339 |
$ 0.00000000004819 |
$ 0.0000000001673 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000000006476 |
$ 0.00000000005488 |
$ 0.00000000003729 |
$ 0.00000000006476 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000000005455 |
$ 0.00000000005644 |
$ 0.00000000004526 |
$ 0.00000000008222 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000000005682 |
$ 0.00000000005453 |
$ 0.00000000004562 |
$ 0.00000000008036 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000000005287 |
$ 0.00000000004751 |
$ 0.00000000003497 |
$ 0.00000000006643 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000000004768 |
$ 0.00000000005407 |
$ 0.00000000004573 |
$ 0.00000000005620 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000000005400 |
$ 0.00000000004505 |
$ 0.00000000004398 |
$ 0.00000000005437 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000000004511 |
$ 0.00000000002496 |
$ 0.00000000002023 |
$ 0.00000000005184 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000000002496 |
$ 0.00000000002469 |
$ 0.00000000001559 |
$ 0.00000000003274 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000000002462 |
$ 0.00000000003387 |
$ 0.00000000002285 |
$ 0.00000000004048 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000000003395 |
$ 0.00000000001654 |
$ 0.00000000001547 |
$ 0.00000000006869 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000000001656 |
$ 0.00000000001230 |
$ 0.000000000009257 |
$ 0.00000000002094 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000000001223 |
$ 0.000000000005900 |
$ 0.000000000003262 |
$ 0.00000000001264 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000000005901 |
$ 0.00000000001176 |
$ 0.000000000004986 |
$ 0.00000000001750 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000000001170 |
$ 0.000000000005397 |
$ 0.000000000004921 |
$ 0.00000000001617 |
