Hodl Finance (HFT) Historical Price Information

Access the full Hodl Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HFT Key Price Milestones:

All-Time High (ATH): $0.00006052 on 2021-12-09 (-1057 days ago), down -99.07% since then.

All-Time Low (ATL): $0.0000003612 on 2023-06-12 (-507 days ago), up 55.79% since then.

Worst Year: 2023, with a price decrease of 94% from $0.000007920 to $0.0000003991.

Average annual growth over 4 years: 65% per year.

Typically, Hodl Finance performs best in Q3 (average gain of 9.07%) and worst in Q1 (average gain of -37.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0000008843	$ 0.0000008550	$ 0.0000008449	$ 0.0000008928
2024-06-24	2024-06-30	$ 0.0000008545	$ 0.0000008549	$ 0.0000008481	$ 0.0000008559
2024-07-01	2024-07-07	$ 0.0000008385	$ 0.0000008422	$ 0.0000008372	$ 0.0000008425
2024-07-08	2024-07-14	$ 0.0000007765	$ 0.0000007612	$ 0.0000007588	$ 0.0000007881
2024-07-15	2024-07-21	$ 0.0000007781	$ 0.0000008381	$ 0.0000006287	$ 0.0000008381
2024-07-22	2024-07-28	$ 0.0000008619	$ 0.0000008374	$ 0.0000008097	$ 0.0000008651
2024-08-12	2024-08-18	$ 0.0000007326	$ 0.0000007499	$ 0.0000007277	$ 0.0000007565
2024-09-02	2024-09-08	$ 0.0000007808	$ 0.0000007765	$ 0.0000007587	$ 0.0000007808
2024-09-16	2024-09-22	$ 0.0000008253	$ 0.0000008246	$ 0.0000008188	$ 0.0000008273
2024-09-23	2024-09-29	$ 0.0000008447	$ 0.0000008567	$ 0.0000008301	$ 0.0000008901
2024-09-30	2024-10-06	$ 0.0000007971	$ 0.0000007581	$ 0.0000007516	$ 0.0000007971
2024-10-07	2024-10-13	$ 0.0000008056	$ 0.0000007979	$ 0.0000007979	$ 0.0000008194
2024-10-14	2024-10-20	$ 0.0000008348	$ 0.0000008309	$ 0.0000008235	$ 0.0000008466
2024-10-21	2024-10-27	$ 0.0000007655	$ 0.0000005729	$ 0.0000005496	$ 0.0000007667