Hocus Pocus Finance (HOC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000001121 |
$ 0.0000008569 |
$ 0.0000006763 |
$ 0.000001127 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000008532 |
$ 0.0000008595 |
$ 0.0000008465 |
$ 0.0000009915 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000008583 |
$ 0.0000009653 |
$ 0.0000006969 |
$ 0.0000009754 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000009576 |
$ 0.000001289 |
$ 0.0000009184 |
$ 0.000001424 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001290 |
$ 0.000001202 |
$ 0.000001111 |
$ 0.000001712 |
| 2024-05-06 |
2024-05-12 |
$ 0.000001211 |
$ 0.000001353 |
$ 0.000001046 |
$ 0.000001368 |
| 2024-05-13 |
2024-05-19 |
$ 0.000001351 |
$ 0.000001120 |
$ 0.000001094 |
$ 0.000001504 |
| 2024-05-20 |
2024-05-26 |
$ 0.000001125 |
$ 0.0000008186 |
$ 0.0000007736 |
$ 0.000001166 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000008190 |
$ 0.0000008426 |
$ 0.0000007039 |
$ 0.0000008862 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000008473 |
$ 0.0000009418 |
$ 0.0000008202 |
$ 0.0000009418 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000009408 |
$ 0.0000008168 |
$ 0.0000007706 |
$ 0.0000009611 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000008157 |
$ 0.0000006568 |
$ 0.0000006499 |
$ 0.0000008286 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000006646 |
$ 0.0000006591 |
$ 0.0000005900 |
$ 0.0000006793 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000006587 |
$ 0.0000005391 |
$ 0.0000005391 |
$ 0.0000006709 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000005425 |
$ 0.0000005548 |
$ 0.0000004853 |
$ 0.0000005931 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000005549 |
$ 0.0000006288 |
$ 0.0000005391 |
$ 0.0000006290 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000006272 |
$ 0.0000005788 |
$ 0.0000005716 |
$ 0.0000006589 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000005787 |
$ 0.0000005095 |
$ 0.0000005073 |
$ 0.0000005881 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000005087 |
$ 0.0000003785 |
$ 0.0000003412 |
$ 0.0000005196 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000003776 |
$ 0.0000003545 |
$ 0.0000003349 |
$ 0.0000003805 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000003551 |
$ 0.0000003410 |
$ 0.0000003145 |
$ 0.0000003641 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000003423 |
$ 0.0000003019 |
$ 0.0000003014 |
$ 0.0000003440 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000003003 |
$ 0.0000002792 |
$ 0.0000002745 |
$ 0.0000003248 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000002780 |
$ 0.0000003013 |
$ 0.0000002657 |
$ 0.0000003013 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000003248 |
$ 0.0000003956 |
$ 0.0000003070 |
$ 0.0000004082 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000003962 |
$ 0.0000005169 |
$ 0.0000003651 |
$ 0.0000005222 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000005140 |
$ 0.0000005728 |
$ 0.0000004612 |
$ 0.0000005864 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000005732 |
$ 0.0000007653 |
$ 0.0000005685 |
$ 0.0000008402 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000007655 |
$ 0.0000007185 |
$ 0.0000006775 |
$ 0.0000007889 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000007209 |
$ 0.0000005798 |
$ 0.0000005743 |
$ 0.0000007222 |
