Hobbes [OLD] (HOBBES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000002925 |
$ 0.00000004021 |
$ 0.00000002918 |
$ 0.00000007631 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000004020 |
$ 0.00000009083 |
$ 0.00000004002 |
$ 0.0000001779 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000009028 |
$ 0.00000005322 |
$ 0.00000005091 |
$ 0.00000009028 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000005386 |
$ 0.00000004981 |
$ 0.00000004020 |
$ 0.00000006528 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000004987 |
$ 0.00000004508 |
$ 0.00000003643 |
$ 0.00000005202 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000004516 |
$ 0.00000004712 |
$ 0.00000004449 |
$ 0.00000005027 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000004711 |
$ 0.00000005115 |
$ 0.00000004060 |
$ 0.00000005291 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000005120 |
$ 0.00000006430 |
$ 0.00000005071 |
$ 0.00000006572 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000006383 |
$ 0.00000004324 |
$ 0.00000004296 |
$ 0.00000006422 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000004325 |
$ 0.00000004444 |
$ 0.00000004274 |
$ 0.00000005345 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000004442 |
$ 0.00000003889 |
$ 0.00000003841 |
$ 0.00000004466 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000003876 |
$ 0.00000004041 |
$ 0.00000003875 |
$ 0.00000004507 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000004040 |
$ 0.00000004171 |
$ 0.00000003700 |
$ 0.00000004404 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000004173 |
$ 0.00000003740 |
$ 0.00000003619 |
$ 0.00000004184 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000003742 |
$ 0.00000003287 |
$ 0.00000003021 |
$ 0.00000003756 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000003286 |
$ 0.00000003321 |
$ 0.00000003241 |
$ 0.00000003591 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000003382 |
$ 0.00000003043 |
$ 0.00000002984 |
$ 0.00000007461 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000003018 |
$ 0.00000002720 |
$ 0.00000002712 |
$ 0.00000003529 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000002724 |
$ 0.00000002363 |
$ 0.00000001925 |
$ 0.00000003040 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000002608 |
$ 0.00000002276 |
$ 0.00000002199 |
$ 0.00000002799 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000002274 |
$ 0.00000002607 |
$ 0.00000002262 |
$ 0.00000003112 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000002609 |
$ 0.00000002610 |
$ 0.00000002552 |
$ 0.00000002882 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000002694 |
$ 0.00000002523 |
$ 0.00000002509 |
$ 0.00000003646 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000002512 |
$ 0.00000002986 |
$ 0.00000002367 |
$ 0.00000002988 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000002467 |
$ 0.00000004141 |
$ 0.00000002441 |
$ 0.00000006450 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000004143 |
$ 0.00000004857 |
$ 0.00000003561 |
$ 0.00000006050 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000004853 |
$ 0.00000003710 |
$ 0.00000003415 |
$ 0.00000004879 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000003703 |
$ 0.00000003655 |
$ 0.00000003522 |
$ 0.00000008985 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000003657 |
$ 0.00000003993 |
$ 0.00000003515 |
$ 0.00000004638 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000003992 |
$ 0.00000003326 |
$ 0.00000003288 |
$ 0.00000004147 |
